Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | SSKW.SI | SGD | $1.8400 | $1.7250 | $1.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-12 | SSKW.SI | SGD | $1.7200 | $1.7200 | $1.7250 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-09 | SSKW.SI | SGD | $1.7100 | $1.6200 | $1.7250 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | SSKW.SI | SGD | $1.6250 | $1.4800 | $1.6250 | $0.0000 | $0.0000 | 17,000 | |
| 2023-06-07 | SSKW.SI | SGD | $1.6450 | $1.6450 | $1.7250 | $1.5500 | $0.0000 | 14,000 | |
| 2023-06-06 | SSKW.SI | SGD | $1.5800 | $1.5800 | $1.7350 | $1.4700 | $1.6400 | 17,000 | |
| 2023-06-05 | SSKW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.5400 | $0.0000 | 5,000 | |
| 2023-06-01 | SSKW.SI | SGD | $1.3150 | $1.1950 | $1.3750 | $0.0000 | $1.4500 | 1,200 | |
| 2023-05-31 | SSKW.SI | SGD | $1.1600 | $1.0900 | $1.2300 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-30 | SSKW.SI | SGD | $1.2650 | $1.1300 | $1.2900 | $1.0500 | $0.0000 | 8,400 | |
| 2023-05-29 | SSKW.SI | SGD | $1.2150 | $1.2150 | $1.4700 | $0.0000 | $1.3500 | 6,600 | |
| 2023-05-26 | SSKW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | SSKW.SI | SGD | $1.3700 | $1.3600 | $1.6300 | $0.0000 | $1.5500 | 3,600 | |
| 2023-05-24 | SSKW.SI | SGD | $1.6900 | $1.6850 | $1.7500 | $0.0000 | $1.9000 | 1,600 | |
| 2023-05-23 | SSKW.SI | SGD | $1.7750 | $1.7750 | $2.0000 | $0.0000 | $1.8500 | 3,600 | |
| 2023-05-22 | SSKW.SI | SGD | $1.8850 | $1.7500 | $1.8850 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | SSKW.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | SSKW.SI | SGD | $1.8450 | $1.6000 | $1.8450 | $1.5000 | $0.0000 | 22,200 | |
| 2023-05-17 | SSKW.SI | SGD | $2.0000 | $1.9400 | $2.1000 | $0.0000 | $2.1500 | 35,700 | |
| 2023-05-16 | SSKW.SI | SGD | $1.9650 | $1.9550 | $1.9850 | $0.0000 | $2.0000 | 600 | |
| 2023-05-15 | SSKW.SI | SGD | $1.7150 | $1.5450 | $1.7150 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-12 | SSKW.SI | SGD | $1.5750 | $1.5500 | $1.6800 | $0.0000 | $0.0000 | 12,600 | |
| 2023-05-11 | SSKW.SI | SGD | $1.5400 | $1.4700 | $1.5800 | $1.4000 | $1.5400 | 8,400 | |
| 2023-05-10 | SSKW.SI | SGD | $1.6000 | $1.5450 | $1.6300 | $0.0000 | $0.0000 | 6,400 | |
| 2023-05-09 | SSKW.SI | SGD | $1.7000 | $1.7000 | $1.8350 | $0.0000 | $0.0000 | 2,400 | |
| 2023-05-08 | SSKW.SI | SGD | $1.8700 | $1.8700 | $2.0400 | $0.0000 | $1.9800 | 3,600 | |
| 2023-05-05 | SSKW.SI | SGD | $1.9850 | $1.8800 | $2.0600 | $0.0000 | $0.0000 | 5,400 | |
| 2023-05-04 | SSKW.SI | SGD | $1.8000 | $1.8000 | $2.0000 | $0.0000 | $1.8800 | 4,900 | |
| 2023-05-03 | SSKW.SI | SGD | $1.8350 | $1.8300 | $2.0000 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-02 | SSKW.SI | SGD | $2.0300 | $2.0300 | $2.2000 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | SSKW.SI | SGD | $2.1300 | $2.1300 | $2.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | SSKW.SI | SGD | $2.0800 | $1.9800 | $2.1800 | $1.9000 | $0.0000 | 4,600 | |
| 2023-04-26 | SSKW.SI | SGD | $2.2300 | $1.9300 | $2.2300 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-25 | SSKW.SI | SGD | $1.9150 | $1.9150 | $1.9250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | SSKW.SI | SGD | $1.9800 | $1.9800 | $2.2900 | $0.0000 | $0.0000 | 2,600 | |
| 2023-04-21 | SSKW.SI | SGD | $2.2500 | $2.2500 | $2.3900 | $0.0000 | $0.0000 | 3,300 | |
| 2023-04-20 | SSKW.SI | SGD | $2.4900 | $2.4900 | $2.6800 | $0.0000 | $2.7500 | 1,000 | |
| 2023-04-19 | SSKW.SI | SGD | $2.6000 | $2.6000 | $2.6800 | $2.4000 | $0.0000 | 2,800 | |
| 2023-04-18 | SSKW.SI | SGD | $2.8500 | $2.7200 | $2.9400 | $0.0000 | $0.0000 | 6,600 | |
| 2023-04-17 | SSKW.SI | SGD | $2.9100 | $2.7400 | $2.9300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | SSKW.SI | SGD | $2.8600 | $2.7300 | $2.8700 | $2.5000 | $0.0000 | 6,000 | |
| 2023-04-13 | SSKW.SI | SGD | $2.7400 | $2.3500 | $2.7400 | $0.0000 | $2.8500 | 1,400 | |
| 2023-04-12 | SSKW.SI | SGD | $2.5300 | $2.5300 | $3.2100 | $2.4500 | $2.9000 | 12,600 | |
| 2023-04-11 | SSKW.SI | SGD | $3.4500 | $3.4500 | $3.9800 | $3.2000 | $3.9000 | 5,600 | |
| 2023-04-10 | SSKW.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | SSKW.SI | SGD | $3.7300 | $3.7300 | $4.0400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-05 | SSKW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | SSKW.SI | SGD | $3.9700 | $3.8800 | $3.9700 | $3.9100 | $3.9400 | 400 | |
| 2023-04-03 | SSKW.SI | SGD | $4.1300 | $4.1000 | $4.2200 | $3.9000 | $0.0000 | 1,000 | |
| 2023-03-31 | SSKW.SI | SGD | $3.9800 | $3.9600 | $4.2800 | $3.8000 | $4.3300 | 9,000 |