Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-14 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-11 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-10 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-09 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-08 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-07 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-04 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-03 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-02 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-01 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-31 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-28 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-27 | STP.SI | SGD | SUSP | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-26 | STP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-10-25 | STP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-10-21 | STP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-10-20 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 1,000 | |
| 2022-10-19 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2022-10-18 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-10-17 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-10-14 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-10-13 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-10-12 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.0000 | 5,200 | |
| 2022-10-11 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.0000 | 1,000 | |
| 2022-10-10 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4900 | 21,500 | |
| 2022-10-07 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2022-10-06 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2022-10-05 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2022-10-04 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2022-10-03 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-30 | STP.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 29,500 | |
| 2022-09-29 | STP.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 16,000 | |
| 2022-09-28 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 14,500 | |
| 2022-09-27 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 830,300 | |
| 2022-09-26 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,051,600 | |
| 2022-09-23 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 13,000 | |
| 2022-09-22 | STP.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 75,700 | |
| 2022-09-21 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-20 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 242,000 | |
| 2022-09-19 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 3,400 | |
| 2022-09-16 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 58,000 | |
| 2022-09-15 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 16,100 | |
| 2022-09-14 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 61,600 | |
| 2022-09-13 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 100,000 | |
| 2022-09-12 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 10,000 | |
| 2022-09-09 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 179,000 | |
| 2022-09-08 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 213,200 | |
| 2022-09-07 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-09-06 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 161,900 | |
| 2022-09-05 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 260,000 |