Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4300 | 5,000 | |
| 2021-01-28 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 25,300 | |
| 2021-01-27 | STP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2021-01-26 | STP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 24,200 | |
| 2021-01-25 | STP.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4500 | $0.4750 | 45,000 | |
| 2021-01-22 | STP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 7,000 | |
| 2021-01-21 | STP.SI | SGD | $0.4500 | $0.4500 | $0.5050 | $0.4500 | $0.4850 | 180,900 | |
| 2021-01-20 | STP.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.4900 | $0.4950 | 132,200 | |
| 2021-01-19 | STP.SI | SGD | $0.4600 | $0.4450 | $0.4900 | $0.4450 | $0.4600 | 704,000 | |
| 2021-01-18 | STP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 10,000 | |
| 2021-01-15 | STP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.5300 | 600 | |
| 2021-01-14 | STP.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4500 | 40,000 | |
| 2021-01-13 | STP.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.5000 | 53,000 | |
| 2021-01-12 | STP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 15,000 | |
| 2021-01-11 | STP.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4550 | 61,300 | |
| 2021-01-08 | STP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4950 | 13,000 | |
| 2021-01-07 | STP.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4400 | $0.4450 | 90,600 | |
| 2021-01-06 | STP.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4500 | 27,000 | |
| 2021-01-05 | STP.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4250 | 206,400 | |
| 2021-01-04 | STP.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4150 | 127,900 | |
| 2020-12-31 | STP.SI | SGD | $0.3950 | $0.3650 | $0.4200 | $0.3700 | $0.3950 | 83,900 | |
| 2020-12-30 | STP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 17,300 | |
| 2020-12-29 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2400 | $0.3700 | 0 | |
| 2020-12-28 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2020-12-24 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2250 | $0.3700 | 0 | |
| 2020-12-23 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2020-12-22 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2020-12-21 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2550 | $0.3850 | 0 | |
| 2020-12-18 | STP.SI | SGD | $0.3700 | $0.3600 | $0.4000 | $0.3100 | $0.3700 | 131,200 | |
| 2020-12-17 | STP.SI | SGD | $0.3850 | $0.2500 | $0.3850 | $0.3500 | $0.3850 | 3,101,000 | |
| 2020-12-16 | STP.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2000 | $0.3000 | 55,000 | |
| 2020-12-15 | STP.SI | SGD | $0.2400 | $0.1900 | $0.2400 | $0.1910 | $0.2400 | 25,000 | |
| 2020-12-14 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.1900 | $0.2500 | 5,000 | |
| 2020-12-11 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-12-10 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-12-09 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-12-08 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-12-07 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-12-04 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-12-03 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-02 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.3000 | 55,000 | |
| 2020-12-01 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 35,000 | |
| 2020-11-30 | STP.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1750 | $0.1900 | 30,000 | |
| 2020-11-27 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 40,000 | |
| 2020-11-26 | STP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.2200 | 0 | |
| 2020-11-25 | STP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2020-11-24 | STP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1700 | $0.2200 | 5,000 | |
| 2020-11-23 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2020-11-20 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.3450 | 0 | |
| 2020-11-19 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 |