Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-18 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-11-17 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2100 | 5,000 | |
| 2020-11-16 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 6,000 | |
| 2020-11-13 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-11-12 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-11-11 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2020-11-10 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 8,000 | |
| 2020-11-09 | STP.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.2000 | 23,600 | |
| 2020-11-06 | STP.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-11-05 | STP.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2020-11-04 | STP.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-11-03 | STP.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1870 | $0.2000 | 15,000 | |
| 2020-11-02 | STP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2020-10-30 | STP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-29 | STP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-28 | STP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2200 | 3,000 | |
| 2020-10-27 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.2200 | 50,000 | |
| 2020-10-26 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-23 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-10-22 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2200 | 50,000 | |
| 2020-10-21 | STP.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.1900 | $0.2200 | 92,500 | |
| 2020-10-20 | STP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2200 | 53,000 | |
| 2020-10-19 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2020-10-16 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-10-15 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2500 | 80,000 | |
| 2020-10-14 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2500 | 0 | |
| 2020-10-13 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 24,000 | |
| 2020-10-12 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-10-09 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 97,200 | |
| 2020-10-08 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 98,800 | |
| 2020-10-07 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 100,000 | |
| 2020-10-06 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2250 | 150,000 | |
| 2020-10-05 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2200 | 110,000 | |
| 2020-10-02 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 89,900 | |
| 2020-10-01 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-09-30 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 51,900 | |
| 2020-09-29 | STP.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1800 | $0.2000 | 79,000 | |
| 2020-09-28 | STP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.1750 | $0.2500 | 0 | |
| 2020-09-25 | STP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2000 | $0.2450 | 500 | |
| 2020-09-24 | STP.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1800 | $0.2000 | 50,100 | |
| 2020-09-23 | STP.SI | SGD | $0.1600 | $0.1600 | $0.1970 | $0.1630 | $0.1950 | 103,500 | |
| 2020-09-22 | STP.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1450 | $0.1880 | 1,000 | |
| 2020-09-21 | STP.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1400 | $0.1890 | 0 | |
| 2020-09-18 | STP.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2020-09-17 | STP.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2020-09-16 | STP.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2020-09-15 | STP.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1910 | 3,000 | |
| 2020-09-14 | STP.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1890 | 1,600 | |
| 2020-09-11 | STP.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2020-09-10 | STP.SI | SGD | $0.1640 | $0.1640 | $0.1780 | $0.1640 | $0.1900 | 54,400 |