Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-09 | STP.SI | SGD | $0.1950 | $0.1740 | $0.1980 | $0.1780 | $0.1900 | 73,300 | |
| 2020-09-08 | STP.SI | SGD | $0.1720 | $0.1720 | $0.1850 | $0.1710 | $0.1850 | 11,200 | |
| 2020-09-07 | STP.SI | SGD | $0.1580 | $0.1580 | $0.2000 | $0.1600 | $0.1980 | 25,600 | |
| 2020-09-04 | STP.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-09-03 | STP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1710 | $0.1990 | 17,300 | |
| 2020-09-02 | STP.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1800 | $0.1990 | 30,000 | |
| 2020-09-01 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-08-31 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1650 | $0.2000 | 10,000 | |
| 2020-08-28 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-08-27 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-08-26 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1570 | $0.2000 | 0 | |
| 2020-08-25 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-08-24 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1570 | $0.2000 | 0 | |
| 2020-08-21 | STP.SI | SGD | $0.2000 | $0.1550 | $0.2000 | $0.1760 | $0.2000 | 19,700 | |
| 2020-08-20 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2020-08-19 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1600 | $0.2500 | 0 | |
| 2020-08-18 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2200 | 15,000 | |
| 2020-08-17 | STP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1720 | $0.2550 | 0 | |
| 2020-08-14 | STP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2050 | $0.2550 | 4,400 | |
| 2020-08-13 | STP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1800 | $0.2550 | 500 | |
| 2020-08-12 | STP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2020-08-11 | STP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1820 | $0.2450 | 0 | |
| 2020-08-07 | STP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2550 | 0 | |
| 2020-08-06 | STP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1860 | $0.2550 | 0 | |
| 2020-08-05 | STP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.1860 | $0.2500 | 5,800 | |
| 2020-08-04 | STP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-08-03 | STP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-07-30 | STP.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.2000 | $0.2150 | 66,100 | |
| 2020-07-29 | STP.SI | SGD | $0.1850 | $0.1620 | $0.1850 | $0.1620 | $0.1890 | 3,000 | |
| 2020-07-28 | STP.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2020-07-27 | STP.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1850 | 10,000 | |
| 2020-07-24 | STP.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1570 | $0.1900 | 100,000 | |
| 2020-07-23 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-07-22 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-07-21 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-07-20 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1510 | $0.1900 | 1,000 | |
| 2020-07-17 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-07-16 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-07-15 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.2000 | 0 | |
| 2020-07-14 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.2000 | 0 | |
| 2020-07-13 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2020-07-09 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-07-08 | STP.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1560 | $0.0000 | 5,000 | |
| 2020-07-07 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2020-07-06 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2020-07-03 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2020-07-02 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2020-07-01 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2020-06-30 | STP.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2020-06-29 | STP.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1510 | $0.2000 | 1,000 |