Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-06-25 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-06-24 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-06-23 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-06-22 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-06-19 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2150 | 0 | |
| 2020-06-18 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-17 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-06-16 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-15 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2020-06-12 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2020-06-11 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-10 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2020-06-09 | STP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1700 | $0.2300 | 45,000 | |
| 2020-06-08 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 101,000 | |
| 2020-06-05 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 | |
| 2020-06-04 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 | |
| 2020-06-03 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 | |
| 2020-06-02 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.2350 | 0 | |
| 2020-06-01 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2020-05-29 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.2350 | 0 | |
| 2020-05-28 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 | |
| 2020-05-27 | STP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 | |
| 2020-05-26 | STP.SI | SGD | $0.1800 | $0.1800 | $0.2400 | $0.1640 | $0.2350 | 10,000 | |
| 2020-05-22 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-05-21 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 | |
| 2020-05-20 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 | |
| 2020-05-19 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 | |
| 2020-05-18 | STP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1510 | $0.2400 | 2,500 | |
| 2020-05-15 | STP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1510 | $0.2200 | 200,000 | |
| 2020-05-14 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-05-13 | STP.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1600 | $0.2000 | 110,000 | |
| 2020-05-12 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2020-05-11 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2020-05-08 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1400 | $0.1900 | 100,000 | |
| 2020-05-06 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-05-05 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-05-04 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1310 | $0.1900 | 20,000 | |
| 2020-04-30 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-04-29 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-04-28 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-04-27 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-04-24 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-04-23 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1310 | $0.1900 | 50,000 | |
| 2020-04-22 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-04-21 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2020-04-20 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-04-17 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-04-16 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1240 | $0.1900 | 0 | |
| 2020-04-15 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1230 | $0.1900 | 0 |