Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1430 | $0.1900 | 0 | |
| 2020-04-13 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2020-04-09 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-04-08 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2020-04-07 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2020-04-06 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 100,000 | |
| 2020-04-03 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 100,000 | |
| 2020-04-02 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1100 | $0.1900 | 50,000 | |
| 2020-04-01 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 50,000 | |
| 2020-03-31 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2020-03-30 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2020-03-27 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2020-03-26 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.2200 | 0 | |
| 2020-03-25 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.2200 | 0 | |
| 2020-03-24 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-03-23 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-03-20 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-03-19 | STP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-03-18 | STP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1550 | $0.1950 | 50,000 | |
| 2020-03-17 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2020-03-16 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2020-03-13 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2020-03-12 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1560 | $0.2200 | 0 | |
| 2020-03-11 | STP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1560 | $0.2300 | 0 | |
| 2020-03-10 | STP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1560 | $0.2300 | 101,000 | |
| 2020-03-09 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-03-06 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1560 | $0.2500 | 10,000 | |
| 2020-03-05 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1560 | $0.2500 | 0 | |
| 2020-03-04 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1550 | $0.2600 | 0 | |
| 2020-03-03 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1560 | $0.2250 | 0 | |
| 2020-03-02 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1560 | $0.2200 | 0 | |
| 2020-02-28 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2250 | 0 | |
| 2020-02-27 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2020-02-26 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-02-25 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2350 | 0 | |
| 2020-02-24 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2020-02-21 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2020-02-20 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 25,000 | |
| 2020-02-19 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-02-18 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 4,500 | |
| 2020-02-17 | STP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2020-02-14 | STP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 6,500 | |
| 2020-02-13 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-02-12 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2020-02-11 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-02-10 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-02-07 | STP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2020-02-06 | STP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1870 | $0.2000 | 5,000 | |
| 2020-02-05 | STP.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 12,000 | |
| 2020-02-04 | STP.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1900 | $0.2000 | 20,200 |