Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-03 | STP.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1820 | $0.2100 | 7,000 | |
| 2020-01-31 | STP.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.1750 | $0.2000 | 18,700 | |
| 2020-01-30 | STP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2020-01-29 | STP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2020-01-28 | STP.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.1500 | $0.2500 | 11,000 | |
| 2020-01-24 | STP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2020-01-23 | STP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2020-01-22 | STP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2020-01-21 | STP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-01-20 | STP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-01-17 | STP.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2300 | $0.2500 | 19,000 | |
| 2020-01-16 | STP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 10,000 | |
| 2020-01-15 | STP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2700 | 30,700 | |
| 2020-01-14 | STP.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2400 | $0.2650 | 46,000 | |
| 2020-01-13 | STP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2500 | 20,000 | |
| 2020-01-10 | STP.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2850 | 30,000 | |
| 2020-01-09 | STP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2020-01-08 | STP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 50,000 | |
| 2020-01-07 | STP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 10,300 | |
| 2020-01-06 | STP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 20,000 | |
| 2020-01-03 | STP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-01-02 | STP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 13,600 |