Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-02 | STP.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 560,600 | |
| 2022-09-01 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 767,400 | |
| 2022-08-31 | STP.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 477,400 | |
| 2022-08-30 | STP.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 7,120,500 | |
| 2022-08-29 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4100 | 0 | |
| 2022-08-26 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3100 | $0.4100 | 0 | |
| 2022-08-25 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2022-08-24 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3200 | $0.4100 | 0 | |
| 2022-08-23 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-08-22 | STP.SI | SGD | $0.4100 | $0.3500 | $0.4100 | $0.3500 | $0.4100 | 6,100 | |
| 2022-08-19 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-08-18 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-08-17 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3950 | 0 | |
| 2022-08-16 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-08-15 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-08-12 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4050 | 10,000 | |
| 2022-08-11 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-08-10 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 101,000 | |
| 2022-08-08 | STP.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4100 | 45,000 | |
| 2022-08-05 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 30,000 | |
| 2022-08-04 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4900 | $0.3950 | $0.4300 | 31,800 | |
| 2022-08-03 | STP.SI | SGD | $0.4000 | $0.3900 | $0.4900 | $0.3950 | $0.4250 | 49,700 | |
| 2022-08-02 | STP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-08-01 | STP.SI | SGD | $0.3950 | $0.3000 | $0.3950 | $0.3100 | $0.3950 | 300 | |
| 2022-07-29 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-07-28 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-07-27 | STP.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.4000 | 13,400 | |
| 2022-07-26 | STP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 21,000 | |
| 2022-07-25 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-07-22 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 9,700 | |
| 2022-07-21 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-07-20 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-07-19 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-07-18 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-07-15 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2022-07-14 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2022-07-13 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2022-07-12 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2022-07-08 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-07-07 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3500 | $0.4150 | 100 | |
| 2022-07-06 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2022-07-05 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3700 | $0.4200 | 100 | |
| 2022-07-04 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2022-07-01 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2022-06-30 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2022-06-29 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2022-06-28 | STP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4050 | 300 | |
| 2022-06-27 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2022-06-24 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 100 | |
| 2022-06-23 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |