Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2022-06-21 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4150 | 0 | |
| 2022-06-20 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4150 | 24,100 | |
| 2022-06-17 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 13,900 | |
| 2022-06-16 | STP.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.3500 | $0.4200 | 164,000 | |
| 2022-06-15 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 5,000 | |
| 2022-06-14 | STP.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.4000 | $0.4200 | 8,000 | |
| 2022-06-13 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4200 | 45,500 | |
| 2022-06-10 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-06-09 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 1,500 | |
| 2022-06-08 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-06-07 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-06-06 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-06-03 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4150 | 30,000 | |
| 2022-06-02 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-06-01 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-05-31 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2022-05-30 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2022-05-27 | STP.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4200 | 8,000 | |
| 2022-05-26 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2022-05-25 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 3,000 | |
| 2022-05-24 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2022-05-23 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2022-05-20 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2022-05-19 | STP.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2022-05-18 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 54,500 | |
| 2022-05-17 | STP.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 12,400 | |
| 2022-05-13 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4250 | 9,200 | |
| 2022-05-12 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4350 | 13,000 | |
| 2022-05-11 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2022-05-10 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-05-09 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2022-05-06 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-05-05 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4400 | 10,000 | |
| 2022-05-04 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4500 | 134,500 | |
| 2022-04-29 | STP.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 14,800 | |
| 2022-04-28 | STP.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 26,000 | |
| 2022-04-27 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 25,000 | |
| 2022-04-26 | STP.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-04-25 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4250 | 5,000 | |
| 2022-04-22 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4450 | 5,000 | |
| 2022-04-21 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4500 | 1,000 | |
| 2022-04-20 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 30,200 | |
| 2022-04-19 | STP.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 13,900 | |
| 2022-04-18 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.4150 | $0.4450 | 86,100 | |
| 2022-04-14 | STP.SI | SGD | $0.4200 | $0.4150 | $0.4700 | $0.4150 | $0.4600 | 76,700 | |
| 2022-04-13 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4700 | 20,000 | |
| 2022-04-12 | STP.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 14,000 | |
| 2022-04-11 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4450 | 73,900 | |
| 2022-04-08 | STP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4250 | $0.4550 | 2,200 |