Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | STP.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 33,800 | |
| 2022-04-06 | STP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2022-04-05 | STP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4250 | $0.4450 | 1,000 | |
| 2022-04-04 | STP.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 12,000 | |
| 2022-04-01 | STP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 172,200 | |
| 2022-03-31 | STP.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 107,500 | |
| 2022-03-30 | STP.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 126,000 | |
| 2022-03-29 | STP.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 35,400 | |
| 2022-03-28 | STP.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 44,000 | |
| 2022-03-25 | STP.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 198,000 | |
| 2022-03-24 | STP.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 72,600 | |
| 2022-03-23 | STP.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4400 | $0.4500 | 152,000 | |
| 2022-03-22 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 95,000 | |
| 2022-03-21 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 47,900 | |
| 2022-03-18 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4600 | $0.4250 | $0.4350 | 290,800 | |
| 2022-03-17 | STP.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 292,000 | |
| 2022-03-16 | STP.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 358,600 | |
| 2022-03-15 | STP.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 500,500 | |
| 2022-03-14 | STP.SI | SGD | $0.3900 | $0.3750 | $0.4250 | $0.3900 | $0.4050 | 469,900 | |
| 2022-03-11 | STP.SI | SGD | $0.4300 | $0.4150 | $0.4450 | $0.4200 | $0.4300 | 609,700 | |
| 2022-03-10 | STP.SI | SGD | $0.4450 | $0.4200 | $0.4650 | $0.4350 | $0.4450 | 514,500 | |
| 2022-03-09 | STP.SI | SGD | $0.4550 | $0.4400 | $0.5200 | $0.4500 | $0.4550 | 1,762,200 | |
| 2022-03-08 | STP.SI | SGD | $0.4900 | $0.4200 | $0.5500 | $0.4850 | $0.4900 | 1,763,700 | |
| 2022-03-07 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3700 | $0.4000 | 84,800 | |
| 2022-03-04 | STP.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4000 | $0.4100 | 143,100 | |
| 2022-03-03 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4300 | 30,000 | |
| 2022-03-02 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 105,200 | |
| 2022-03-01 | STP.SI | SGD | $0.4050 | $0.4000 | $0.4350 | $0.4050 | $0.4100 | 54,100 | |
| 2022-02-28 | STP.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 94,700 | |
| 2022-02-25 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 50,000 | |
| 2022-02-24 | STP.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 143,000 | |
| 2022-02-23 | STP.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 71,800 | |
| 2022-02-22 | STP.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3750 | $0.3900 | 30,200 | |
| 2022-02-21 | STP.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-02-18 | STP.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3950 | 6,500 | |
| 2022-02-17 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2022-02-16 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-02-15 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-02-14 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-02-11 | STP.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 25,400 | |
| 2022-02-10 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2022-02-09 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-02-08 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-02-07 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-02-04 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-02-03 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-01-31 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.3900 | 10,000 | |
| 2022-01-28 | STP.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-01-27 | STP.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-01-26 | STP.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3850 | 20,000 |