Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | STP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-01-24 | STP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-21 | STP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-20 | STP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-19 | STP.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3900 | 1,000 | |
| 2022-01-18 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-01-17 | STP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 200 | |
| 2022-01-14 | STP.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3950 | 8,000 | |
| 2022-01-13 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-01-12 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-01-11 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-01-10 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-01-07 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3900 | 12,200 | |
| 2022-01-06 | STP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-05 | STP.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3400 | $0.3950 | 7,000 | |
| 2022-01-04 | STP.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3950 | 5,300 | |
| 2022-01-03 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-12-31 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-12-30 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-12-29 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-12-28 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-12-27 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,800 | |
| 2021-12-24 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-12-23 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 12,000 | |
| 2021-12-22 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-12-21 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-12-20 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-12-17 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-12-16 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-12-15 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-12-14 | STP.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 17,800 | |
| 2021-12-13 | STP.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 3,000 | |
| 2021-12-10 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-12-09 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-12-08 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-12-07 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-12-06 | STP.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 38,700 | |
| 2021-12-03 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 24,000 | |
| 2021-12-02 | STP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-12-01 | STP.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3750 | $0.4000 | 105,700 | |
| 2021-11-30 | STP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-11-29 | STP.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 2,000 | |
| 2021-11-26 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-11-25 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-11-24 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2021-11-23 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-11-22 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3750 | $0.4000 | 47,000 | |
| 2021-11-19 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 1,000 | |
| 2021-11-18 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 104,000 | |
| 2021-11-17 | STP.SI | SGD | $0.3400 | $0.3400 | $0.4000 | $0.3450 | $0.4000 | 110,000 |