Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 600 | |
| 2021-11-15 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,000 | |
| 2021-11-12 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 3,000,000 | |
| 2021-11-11 | STP.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 63,300 | |
| 2021-11-10 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 100 | |
| 2021-11-09 | STP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-11-08 | STP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.3950 | 54,000 | |
| 2021-11-05 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 11,700 | |
| 2021-11-03 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 7,200 | |
| 2021-11-02 | STP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-11-01 | STP.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 18,100 | |
| 2021-10-29 | STP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.3950 | 8,000 | |
| 2021-10-28 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-10-27 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-10-26 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4000 | 10,000 | |
| 2021-10-25 | STP.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-10-22 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.4000 | 100 | |
| 2021-10-21 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-10-20 | STP.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 2,200 | |
| 2021-10-19 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-10-18 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-15 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-14 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-10-13 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-12 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-11 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2021-10-08 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3800 | $0.4000 | 30,000 | |
| 2021-10-07 | STP.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 111,000 | |
| 2021-10-06 | STP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-05 | STP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-04 | STP.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-10-01 | STP.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 6,400 | |
| 2021-09-30 | STP.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-09-29 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.4000 | 10,000 | |
| 2021-09-28 | STP.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.4000 | 43,000 | |
| 2021-09-27 | STP.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3900 | $0.4000 | 20,200 | |
| 2021-09-24 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 2,000 | |
| 2021-09-23 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,000 | |
| 2021-09-22 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 50,000 | |
| 2021-09-21 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 8,000 | |
| 2021-09-20 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 26,400 | |
| 2021-09-17 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 80,000 | |
| 2021-09-16 | STP.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 70,300 | |
| 2021-09-15 | STP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 56,500 | |
| 2021-09-14 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 20,000 | |
| 2021-09-13 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 30,000 | |
| 2021-09-10 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-09-09 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 51,000 | |
| 2021-09-08 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 71,100 | |
| 2021-09-07 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 10,000 |