Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 125,000 | |
| 2021-09-03 | STP.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3950 | $0.4000 | 88,200 | |
| 2021-09-02 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 110,000 | |
| 2021-09-01 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 208,000 | |
| 2021-08-31 | STP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 30,000 | |
| 2021-08-30 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 82,700 | |
| 2021-08-27 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 3,500 | |
| 2021-08-26 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 54,000 | |
| 2021-08-25 | STP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 115,300 | |
| 2021-08-24 | STP.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 60,000 | |
| 2021-08-23 | STP.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 60,000 | |
| 2021-08-20 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 26,400 | |
| 2021-08-19 | STP.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 45,100 | |
| 2021-08-18 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 21,000 | |
| 2021-08-17 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 9,900 | |
| 2021-08-16 | STP.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 25,000 | |
| 2021-08-13 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 22,900 | |
| 2021-08-12 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 10,000 | |
| 2021-08-11 | STP.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 200,000 | |
| 2021-08-10 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.3950 | $0.4000 | 102,400 | |
| 2021-08-06 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 84,500 | |
| 2021-08-05 | STP.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.3950 | $0.4100 | 151,000 | |
| 2021-08-04 | STP.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 70,700 | |
| 2021-08-03 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-08-02 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-07-30 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4100 | 5,000 | |
| 2021-07-29 | STP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4150 | 8,600 | |
| 2021-07-28 | STP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-07-27 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.4050 | 9,100 | |
| 2021-07-26 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 69,500 | |
| 2021-07-23 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 36,600 | |
| 2021-07-22 | STP.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3950 | $0.4200 | 91,500 | |
| 2021-07-21 | STP.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2021-07-19 | STP.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.4000 | 102,500 | |
| 2021-07-16 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 60,000 | |
| 2021-07-15 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 10,000 | |
| 2021-07-14 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.4000 | 49,000 | |
| 2021-07-13 | STP.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 29,200 | |
| 2021-07-12 | STP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4050 | 41,000 | |
| 2021-07-09 | STP.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.4050 | 44,500 | |
| 2021-07-08 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3900 | $0.4100 | 2,670,500 | |
| 2021-07-07 | STP.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3800 | $0.4000 | 13,000 | |
| 2021-07-06 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 60,000 | |
| 2021-07-05 | STP.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3750 | $0.4000 | 143,800 | |
| 2021-07-02 | STP.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3850 | 24,000 | |
| 2021-07-01 | STP.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 58,000 | |
| 2021-06-30 | STP.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 65,000 | |
| 2021-06-29 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 16,000 | |
| 2021-06-28 | STP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 46,500 | |
| 2021-06-25 | STP.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 113,000 |