Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | STP.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 542,700 | |
| 2021-06-23 | STP.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.3850 | $0.3950 | 547,100 | |
| 2021-06-22 | STP.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 28,600 | |
| 2021-06-21 | STP.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 26,000 | |
| 2021-06-18 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.4000 | 68,000 | |
| 2021-06-17 | STP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 20,000 | |
| 2021-06-16 | STP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 7,900 | |
| 2021-06-15 | STP.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 87,200 | |
| 2021-06-14 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 25,000 | |
| 2021-06-11 | STP.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 26,100 | |
| 2021-06-10 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2021-06-09 | STP.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3850 | $0.4000 | 2,200 | |
| 2021-06-08 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 5,000 | |
| 2021-06-07 | STP.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 53,300 | |
| 2021-06-04 | STP.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 21,800 | |
| 2021-06-03 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4050 | 68,000 | |
| 2021-06-02 | STP.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 83,000 | |
| 2021-06-01 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4150 | 60,000 | |
| 2021-05-31 | STP.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4050 | $0.4150 | 212,100 | |
| 2021-05-28 | STP.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4250 | $0.4450 | 471,000 | |
| 2021-05-27 | STP.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4150 | $0.4250 | 1,434,600 | |
| 2021-05-25 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4150 | 17,000 | |
| 2021-05-24 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 13,000 | |
| 2021-05-21 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 75,100 | |
| 2021-05-20 | STP.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 119,200 | |
| 2021-05-19 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4100 | $0.4350 | 174,800 | |
| 2021-05-18 | STP.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 249,100 | |
| 2021-05-17 | STP.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4150 | $0.4400 | 147,000 | |
| 2021-05-14 | STP.SI | SGD | $0.4450 | $0.4000 | $0.4450 | $0.4450 | $0.4500 | 195,200 | |
| 2021-05-12 | STP.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4200 | $0.4450 | 127,500 | |
| 2021-05-11 | STP.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.4450 | $0.4500 | 159,800 | |
| 2021-05-10 | STP.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4450 | $0.4500 | 299,400 | |
| 2021-05-07 | STP.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4350 | 150,000 | |
| 2021-05-06 | STP.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4150 | $0.4350 | 160,800 | |
| 2021-05-05 | STP.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4100 | $0.4150 | 40,000 | |
| 2021-05-04 | STP.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 54,900 | |
| 2021-05-03 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 51,000 | |
| 2021-04-30 | STP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 5,000 | |
| 2021-04-29 | STP.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 19,400 | |
| 2021-04-28 | STP.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4200 | 44,100 | |
| 2021-04-27 | STP.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 16,100 | |
| 2021-04-26 | STP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-04-23 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4100 | $0.4200 | 10,000 | |
| 2021-04-22 | STP.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-04-21 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 22,600 | |
| 2021-04-20 | STP.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4150 | $0.4300 | 40,000 | |
| 2021-04-19 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4150 | $0.4250 | 10,000 | |
| 2021-04-16 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 10,000 | |
| 2021-04-15 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 38,000 | |
| 2021-04-14 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 74,800 |