Silkroad Nickel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | STP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-04-12 | STP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2021-04-09 | STP.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 49,900 | |
| 2021-04-08 | STP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 100 | |
| 2021-04-07 | STP.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 30,300 | |
| 2021-04-06 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4300 | 15,000 | |
| 2021-04-05 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 50,000 | |
| 2021-04-01 | STP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4050 | $0.4300 | 23,000 | |
| 2021-03-31 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4400 | 28,700 | |
| 2021-03-30 | STP.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4350 | $0.4450 | 73,000 | |
| 2021-03-29 | STP.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 5,754,855 | |
| 2021-03-26 | STP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4100 | $0.4450 | 100 | |
| 2021-03-25 | STP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4150 | $0.4450 | 3,700 | |
| 2021-03-24 | STP.SI | SGD | $0.4450 | $0.4200 | $0.4500 | $0.4450 | $0.4500 | 96,800 | |
| 2021-03-23 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4300 | 30,000 | |
| 2021-03-22 | STP.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 20,500 | |
| 2021-03-19 | STP.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4300 | $0.4350 | 14,300 | |
| 2021-03-18 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4450 | $0.4000 | $0.4350 | 33,200 | |
| 2021-03-17 | STP.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 93,500 | |
| 2021-03-16 | STP.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 378,700 | |
| 2021-03-15 | STP.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4100 | 505,600 | |
| 2021-03-12 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 10,000 | |
| 2021-03-11 | STP.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4000 | $0.4200 | 8,000 | |
| 2021-03-10 | STP.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 31,000 | |
| 2021-03-09 | STP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 18,000 | |
| 2021-03-08 | STP.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 203,900 | |
| 2021-03-05 | STP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 1,000 | |
| 2021-03-04 | STP.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 40,100 | |
| 2021-03-03 | STP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4550 | 21,000 | |
| 2021-03-02 | STP.SI | SGD | $0.4400 | $0.4250 | $0.4700 | $0.4300 | $0.4400 | 316,000 | |
| 2021-03-01 | STP.SI | SGD | $0.4700 | $0.4650 | $0.5000 | $0.4700 | $0.4900 | 356,200 | |
| 2021-02-26 | STP.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4350 | $0.4650 | 351,200 | |
| 2021-02-25 | STP.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4350 | $0.4550 | 21,000 | |
| 2021-02-24 | STP.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 481,900 | |
| 2021-02-23 | STP.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 75,000 | |
| 2021-02-22 | STP.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4350 | $0.4450 | 64,600 | |
| 2021-02-19 | STP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 2,100 | |
| 2021-02-18 | STP.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 28,000 | |
| 2021-02-17 | STP.SI | SGD | $0.4300 | $0.4200 | $0.4500 | $0.4200 | $0.4300 | 59,000 | |
| 2021-02-16 | STP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4000 | $0.4300 | 34,000 | |
| 2021-02-15 | STP.SI | SGD | $0.4250 | $0.3850 | $0.4500 | $0.4150 | $0.4250 | 223,500 | |
| 2021-02-11 | STP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-02-10 | STP.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3850 | 113,800 | |
| 2021-02-09 | STP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-02-08 | STP.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.4000 | 0 | |
| 2021-02-05 | STP.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.3850 | $0.4450 | 66,500 | |
| 2021-02-04 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 2,600 | |
| 2021-02-03 | STP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3700 | $0.4500 | 22,400 | |
| 2021-02-02 | STP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 9,000 | |
| 2021-02-01 | STP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3800 | $0.4300 | 12,200 |