SoilbuildBizReit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | SV3U.SI | SGD | SUSP | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | SV3U.SI | SGD | SUSPXE | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | SV3U.SI | SGD | XE | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | SV3U.SI | SGD | CE | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 4,804,000 |
| 2021-03-25 | SV3U.SI | SGD | CE | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 565,000 |
| 2021-03-24 | SV3U.SI | SGD | CE | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,076,900 |
| 2021-03-23 | SV3U.SI | SGD | CE | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,710,200 |
| 2021-03-22 | SV3U.SI | SGD | CE | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 568,100 |
| 2021-03-19 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 802,100 | |
| 2021-03-18 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 7,346,000 | |
| 2021-03-17 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,550,900 | |
| 2021-03-16 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 467,000 | |
| 2021-03-15 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,951,300 | |
| 2021-03-12 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 10,110,700 | |
| 2021-03-11 | SV3U.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5850 | $0.4850 | 0 | |
| 2021-03-10 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 5,410,600 | |
| 2021-03-09 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 495,900 | |
| 2021-03-08 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 365,800 | |
| 2021-03-05 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 436,700 | |
| 2021-03-04 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 680,300 | |
| 2021-03-03 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 798,300 | |
| 2021-03-02 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 763,100 | |
| 2021-03-01 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,424,000 | |
| 2021-02-26 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 610,100 | |
| 2021-02-25 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 451,400 | |
| 2021-02-24 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,484,200 | |
| 2021-02-23 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,589,300 | |
| 2021-02-22 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,521,200 | |
| 2021-02-19 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 769,300 | |
| 2021-02-18 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 2,297,500 | |
| 2021-02-17 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,198,900 | |
| 2021-02-16 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 691,800 | |
| 2021-02-15 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 5,667,000 | |
| 2021-02-11 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 978,900 | |
| 2021-02-10 | SV3U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 746,300 | |
| 2021-02-09 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 368,100 | |
| 2021-02-08 | SV3U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 387,900 | |
| 2021-02-05 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 2,334,400 | |
| 2021-02-04 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 422,400 | |
| 2021-02-03 | SV3U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 653,400 | |
| 2021-02-02 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 849,700 | |
| 2021-02-01 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 874,100 |