SoilbuildBizReit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | SV3U.SI | SGD | XD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,181,300 |
| 2021-01-28 | SV3U.SI | SGD | XD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 3,398,600 |
| 2021-01-27 | SV3U.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,749,000 |
| 2021-01-26 | SV3U.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,164,000 |
| 2021-01-25 | SV3U.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 534,500 |
| 2021-01-22 | SV3U.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 6,051,200 |
| 2021-01-21 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 6,206,600 | |
| 2021-01-20 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 915,000 | |
| 2021-01-19 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 7,638,500 | |
| 2021-01-18 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,425,500 | |
| 2021-01-15 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,205,600 | |
| 2021-01-14 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 913,900 | |
| 2021-01-13 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,115,900 | |
| 2021-01-12 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,088,000 | |
| 2021-01-11 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,156,800 | |
| 2021-01-08 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,129,000 | |
| 2021-01-07 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,570,400 | |
| 2021-01-06 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,371,300 | |
| 2021-01-05 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 569,100 | |
| 2021-01-04 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 684,500 | |
| 2020-12-31 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,259,500 | |
| 2020-12-30 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,290,300 | |
| 2020-12-29 | SV3U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,802,000 | |
| 2020-12-28 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 1,966,400 | |
| 2020-12-24 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,254,000 | |
| 2020-12-23 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,505,600 | |
| 2020-12-22 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 4,229,500 | |
| 2020-12-21 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 4,431,300 | |
| 2020-12-18 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 5,058,300 | |
| 2020-12-17 | SV3U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 3,983,300 | |
| 2020-12-16 | SV3U.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 9,264,600 | |
| 2020-12-15 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 14,888,400 | |
| 2020-12-14 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 11,808,600 | |
| 2020-12-11 | SV3U.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.6350 | $0.5050 | 0 | |
| 2020-12-10 | SV3U.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5600 | $0.4900 | 0 | |
| 2020-12-09 | SV3U.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.5050 | 0 | |
| 2020-12-08 | SV3U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,594,700 | |
| 2020-12-07 | SV3U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,789,800 | |
| 2020-12-04 | SV3U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,669,700 | |
| 2020-12-03 | SV3U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 2,326,400 | |
| 2020-12-02 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,206,100 | |
| 2020-12-01 | SV3U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 314,800 | |
| 2020-11-30 | SV3U.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 4,009,419 | |
| 2020-11-27 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,161,800 | |
| 2020-11-26 | SV3U.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 5,596,800 | |
| 2020-11-25 | SV3U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,042,900 | |
| 2020-11-24 | SV3U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,884,000 | |
| 2020-11-23 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 3,013,300 | |
| 2020-11-20 | SV3U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,134,700 | |
| 2020-11-19 | SV3U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 683,200 |