SoilbuildBizReit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-18 | SV3U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,526,600 | |
| 2020-11-17 | SV3U.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 4,319,600 | |
| 2020-11-16 | SV3U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,506,300 | |
| 2020-11-13 | SV3U.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 3,857,500 | |
| 2020-11-12 | SV3U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,030,800 | |
| 2020-11-11 | SV3U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,423,700 | |
| 2020-11-10 | SV3U.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,114,500 | |
| 2020-11-09 | SV3U.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,560,200 | |
| 2020-11-06 | SV3U.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 5,110,300 | |
| 2020-11-05 | SV3U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 3,057,800 | |
| 2020-11-04 | SV3U.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 4,176,900 | |
| 2020-11-03 | SV3U.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 3,071,700 | |
| 2020-11-02 | SV3U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,892,700 | |
| 2020-10-30 | SV3U.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 2,823,603 | |
| 2020-10-29 | SV3U.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 2,706,100 | |
| 2020-10-28 | SV3U.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4400 | $0.4450 | 15,124,700 | |
| 2020-10-27 | SV3U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 759,000 | |
| 2020-10-26 | SV3U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,516,700 | |
| 2020-10-23 | SV3U.SI | SGD | XD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,339,600 |
| 2020-10-22 | SV3U.SI | SGD | XD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 996,900 |
| 2020-10-21 | SV3U.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 4,062,900 |
| 2020-10-20 | SV3U.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 4,043,427 |
| 2020-10-19 | SV3U.SI | SGD | CD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 10,295,800 |
| 2020-10-16 | SV3U.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 8,193,900 |
| 2020-10-15 | SV3U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4850 | 2,742,800 | |
| 2020-10-14 | SV3U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 7,093,500 | |
| 2020-10-13 | SV3U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,190,000 | |
| 2020-10-12 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,480,800 | |
| 2020-10-09 | SV3U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 707,700 | |
| 2020-10-08 | SV3U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 939,000 | |
| 2020-10-07 | SV3U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 983,200 | |
| 2020-10-06 | SV3U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 800,200 | |
| 2020-10-05 | SV3U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 594,600 | |
| 2020-10-02 | SV3U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 732,100 | |
| 2020-10-01 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 679,200 | |
| 2020-09-30 | SV3U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 507,100 | |
| 2020-09-29 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 3,023,300 | |
| 2020-09-28 | SV3U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 906,300 | |
| 2020-09-25 | SV3U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,049,700 | |
| 2020-09-24 | SV3U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,077,600 | |
| 2020-09-23 | SV3U.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 3,471,900 | |
| 2020-09-22 | SV3U.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,430,800 | |
| 2020-09-21 | SV3U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,803,200 | |
| 2020-09-18 | SV3U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,710,200 | |
| 2020-09-17 | SV3U.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,965,600 | |
| 2020-09-16 | SV3U.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 2,078,900 | |
| 2020-09-15 | SV3U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 167,500 | |
| 2020-09-14 | SV3U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,718,400 | |
| 2020-09-11 | SV3U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 576,700 | |
| 2020-09-10 | SV3U.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,790,100 |