SoilbuildBizReit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-09 | SV3U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,373,800 | |
| 2020-09-08 | SV3U.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 4,039,800 | |
| 2020-09-07 | SV3U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 788,700 | |
| 2020-09-04 | SV3U.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 4,771,000 | |
| 2020-09-03 | SV3U.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4450 | 0 | |
| 2020-09-02 | SV3U.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4800 | $0.4500 | 0 | |
| 2020-09-01 | SV3U.SI | SGD | $0.4550 | $0.4250 | $0.4600 | $0.4550 | $0.4500 | 5,197,300 | |
| 2020-08-31 | SV3U.SI | SGD | $0.4300 | $0.4100 | $0.4550 | $0.4250 | $0.4300 | 5,248,900 | |
| 2020-08-28 | SV3U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,911,000 | |
| 2020-08-27 | SV3U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,943,300 | |
| 2020-08-26 | SV3U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 483,300 | |
| 2020-08-25 | SV3U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,619,700 | |
| 2020-08-24 | SV3U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,583,100 | |
| 2020-08-21 | SV3U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 731,600 | |
| 2020-08-20 | SV3U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 446,400 | |
| 2020-08-19 | SV3U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 922,100 | |
| 2020-08-18 | SV3U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 913,900 | |
| 2020-08-17 | SV3U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 553,300 | |
| 2020-08-14 | SV3U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,587,400 | |
| 2020-08-13 | SV3U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,904,500 | |
| 2020-08-12 | SV3U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,155,400 | |
| 2020-08-11 | SV3U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,525,900 | |
| 2020-08-07 | SV3U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,409,900 | |
| 2020-08-06 | SV3U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 851,000 | |
| 2020-08-05 | SV3U.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 2,690,100 | |
| 2020-08-04 | SV3U.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,313,400 | |
| 2020-08-03 | SV3U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 2,341,800 | |
| 2020-07-30 | SV3U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 427,000 | |
| 2020-07-29 | SV3U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,747,100 | |
| 2020-07-28 | SV3U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 456,100 | |
| 2020-07-27 | SV3U.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 374,900 | |
| 2020-07-24 | SV3U.SI | SGD | XD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 753,300 |
| 2020-07-23 | SV3U.SI | SGD | XD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,705,300 |
| 2020-07-22 | SV3U.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 1,174,000 |
| 2020-07-21 | SV3U.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 1,744,200 |
| 2020-07-20 | SV3U.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 718,200 |
| 2020-07-17 | SV3U.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,323,500 |
| 2020-07-16 | SV3U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,430,200 | |
| 2020-07-15 | SV3U.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 863,500 | |
| 2020-07-14 | SV3U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,194,300 | |
| 2020-07-13 | SV3U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,293,300 | |
| 2020-07-09 | SV3U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 650,800 | |
| 2020-07-08 | SV3U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 673,000 | |
| 2020-07-07 | SV3U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 588,000 | |
| 2020-07-06 | SV3U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 1,012,500 | |
| 2020-07-03 | SV3U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,345,100 | |
| 2020-07-02 | SV3U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 847,700 | |
| 2020-07-01 | SV3U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 498,000 | |
| 2020-06-30 | SV3U.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 784,800 | |
| 2020-06-29 | SV3U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,695,300 |