SoilbuildBizReit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | SV3U.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 928,600 | |
| 2020-06-25 | SV3U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 700,500 | |
| 2020-06-24 | SV3U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 525,900 | |
| 2020-06-23 | SV3U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 363,400 | |
| 2020-06-22 | SV3U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 882,500 | |
| 2020-06-19 | SV3U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 821,300 | |
| 2020-06-18 | SV3U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 298,500 | |
| 2020-06-17 | SV3U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 863,300 | |
| 2020-06-16 | SV3U.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 1,984,100 | |
| 2020-06-15 | SV3U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,088,600 | |
| 2020-06-12 | SV3U.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 4,173,100 | |
| 2020-06-11 | SV3U.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 1,806,400 | |
| 2020-06-10 | SV3U.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 1,199,600 | |
| 2020-06-09 | SV3U.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 2,404,900 | |
| 2020-06-08 | SV3U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,295,200 | |
| 2020-06-05 | SV3U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,759,900 | |
| 2020-06-04 | SV3U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,757,600 | |
| 2020-06-03 | SV3U.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 1,796,000 | |
| 2020-06-02 | SV3U.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.4100 | $0.4150 | 4,636,900 | |
| 2020-06-01 | SV3U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,437,300 | |
| 2020-05-29 | SV3U.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 2,671,100 | |
| 2020-05-28 | SV3U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,137,700 | |
| 2020-05-27 | SV3U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 332,500 | |
| 2020-05-26 | SV3U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,569,900 | |
| 2020-05-22 | SV3U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 260,500 | |
| 2020-05-21 | SV3U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,474,700 | |
| 2020-05-20 | SV3U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 429,800 | |
| 2020-05-19 | SV3U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 742,500 | |
| 2020-05-18 | SV3U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 726,200 | |
| 2020-05-15 | SV3U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 678,100 | |
| 2020-05-14 | SV3U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 815,100 | |
| 2020-05-13 | SV3U.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 1,371,800 | |
| 2020-05-12 | SV3U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,516,000 | |
| 2020-05-11 | SV3U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,181,000 | |
| 2020-05-08 | SV3U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,008,400 | |
| 2020-05-06 | SV3U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 733,500 | |
| 2020-05-05 | SV3U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 461,200 | |
| 2020-05-04 | SV3U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 843,000 | |
| 2020-04-30 | SV3U.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 3,973,700 | |
| 2020-04-29 | SV3U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,140,500 | |
| 2020-04-28 | SV3U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 570,500 | |
| 2020-04-27 | SV3U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 1,346,900 | |
| 2020-04-24 | SV3U.SI | SGD | XD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 1,698,400 |
| 2020-04-23 | SV3U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,522,500 |
| 2020-04-22 | SV3U.SI | SGD | CD | $0.3900 | $0.3700 | $0.3900 | $0.3900 | $0.3950 | 3,217,400 |
| 2020-04-21 | SV3U.SI | SGD | CD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 4,456,500 |
| 2020-04-20 | SV3U.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 2,421,900 |
| 2020-04-17 | SV3U.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 3,226,800 |
| 2020-04-16 | SV3U.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 2,536,600 | |
| 2020-04-15 | SV3U.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3650 | $0.3750 | 2,093,100 |