SoilbuildBizReit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | SV3U.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 2,869,000 | |
| 2020-04-13 | SV3U.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 1,406,600 | |
| 2020-04-09 | SV3U.SI | SGD | $0.3500 | $0.3300 | $0.3550 | $0.3450 | $0.3500 | 3,841,800 | |
| 2020-04-08 | SV3U.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,055,700 | |
| 2020-04-07 | SV3U.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 4,657,400 | |
| 2020-04-06 | SV3U.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 3,243,900 | |
| 2020-04-03 | SV3U.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 4,169,700 | |
| 2020-04-02 | SV3U.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 1,473,100 | |
| 2020-04-01 | SV3U.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 3,869,800 | |
| 2020-03-31 | SV3U.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,224,200 | |
| 2020-03-30 | SV3U.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 2,396,700 | |
| 2020-03-27 | SV3U.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 4,191,800 | |
| 2020-03-26 | SV3U.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3150 | $0.3200 | 4,207,700 | |
| 2020-03-25 | SV3U.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 5,903,400 | |
| 2020-03-24 | SV3U.SI | SGD | $0.2900 | $0.2500 | $0.2950 | $0.2850 | $0.2900 | 5,223,100 | |
| 2020-03-23 | SV3U.SI | SGD | $0.2400 | $0.2100 | $0.2500 | $0.2400 | $0.2450 | 8,439,200 | |
| 2020-03-20 | SV3U.SI | SGD | $0.2400 | $0.2100 | $0.2500 | $0.2350 | $0.2450 | 11,631,700 | |
| 2020-03-19 | SV3U.SI | SGD | $0.2250 | $0.1990 | $0.2550 | $0.2250 | $0.2350 | 13,805,600 | |
| 2020-03-18 | SV3U.SI | SGD | $0.2650 | $0.2600 | $0.3250 | $0.2600 | $0.2650 | 9,244,000 | |
| 2020-03-17 | SV3U.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 4,106,800 | |
| 2020-03-16 | SV3U.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.3450 | $0.3500 | 3,947,400 | |
| 2020-03-13 | SV3U.SI | SGD | $0.3950 | $0.3750 | $0.4050 | $0.3900 | $0.3950 | 5,063,000 | |
| 2020-03-12 | SV3U.SI | SGD | $0.4250 | $0.4200 | $0.4500 | $0.4250 | $0.4300 | 2,867,200 | |
| 2020-03-11 | SV3U.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 2,143,400 | |
| 2020-03-10 | SV3U.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4650 | $0.4700 | 2,010,300 | |
| 2020-03-09 | SV3U.SI | SGD | $0.4400 | $0.4350 | $0.4700 | $0.4400 | $0.4450 | 4,866,000 | |
| 2020-03-06 | SV3U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,193,600 | |
| 2020-03-05 | SV3U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,439,400 | |
| 2020-03-04 | SV3U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,535,900 | |
| 2020-03-03 | SV3U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,623,400 | |
| 2020-03-02 | SV3U.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 2,646,400 | |
| 2020-02-28 | SV3U.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 5,115,200 | |
| 2020-02-27 | SV3U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 877,200 | |
| 2020-02-26 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,081,700 | |
| 2020-02-25 | SV3U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 460,300 | |
| 2020-02-24 | SV3U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,092,000 | |
| 2020-02-21 | SV3U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,131,500 | |
| 2020-02-20 | SV3U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 849,400 | |
| 2020-02-19 | SV3U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,239,800 | |
| 2020-02-18 | SV3U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 967,400 | |
| 2020-02-17 | SV3U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,248,100 | |
| 2020-02-14 | SV3U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 568,300 | |
| 2020-02-13 | SV3U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,047,100 | |
| 2020-02-12 | SV3U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 539,000 | |
| 2020-02-11 | SV3U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 296,400 | |
| 2020-02-10 | SV3U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,861,800 | |
| 2020-02-07 | SV3U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 3,371,900 | |
| 2020-02-06 | SV3U.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 4,468,000 | |
| 2020-02-05 | SV3U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 429,900 | |
| 2020-02-04 | SV3U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 275,000 |