SoilbuildBizReit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-03 | SV3U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,804,800 | |
| 2020-01-31 | SV3U.SI | SGD | XD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 2,154,500 |
| 2020-01-30 | SV3U.SI | SGD | XD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,336,700 |
| 2020-01-29 | SV3U.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,883,400 |
| 2020-01-28 | SV3U.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,018,600 |
| 2020-01-24 | SV3U.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,715,800 |
| 2020-01-23 | SV3U.SI | SGD | CD | $0.5200 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 6,458,300 |
| 2020-01-22 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 460,700 | |
| 2020-01-21 | SV3U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 639,300 | |
| 2020-01-20 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 600,600 | |
| 2020-01-17 | SV3U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,810,100 | |
| 2020-01-16 | SV3U.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,175,500 | |
| 2020-01-15 | SV3U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 4,328,300 | |
| 2020-01-14 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 443,300 | |
| 2020-01-13 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 588,400 | |
| 2020-01-10 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 473,100 | |
| 2020-01-09 | SV3U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 338,000 | |
| 2020-01-08 | SV3U.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 1,375,200 | |
| 2020-01-07 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 461,300 | |
| 2020-01-06 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 2,009,700 | |
| 2020-01-03 | SV3U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 382,600 | |
| 2020-01-02 | SV3U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 506,700 |