Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | SYBW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 3,200 | |
| 2023-01-16 | SYBW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 3,200 | |
| 2023-01-13 | SYBW.SI | SGD | $0.3850 | $0.3600 | $0.4000 | $0.0000 | $0.4050 | 2,900 | |
| 2023-01-12 | SYBW.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3600 | $0.0000 | 800 | |
| 2023-01-11 | SYBW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 9,400 | |
| 2023-01-10 | SYBW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 100 | |
| 2023-01-09 | SYBW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 900 | |
| 2023-01-06 | SYBW.SI | SGD | $0.3300 | $0.3100 | $0.3750 | $0.0000 | $0.0000 | 4,700 | |
| 2023-01-05 | SYBW.SI | SGD | $0.3900 | $0.3900 | $0.4600 | $0.0000 | $0.0000 | 28,600 | |
| 2023-01-04 | SYBW.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 1,600 | |
| 2023-01-03 | SYBW.SI | SGD | $0.4300 | $0.3400 | $0.4500 | $0.0000 | $0.0000 | 1,400 | |
| 2022-12-30 | SYBW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 1,700 | |
| 2022-12-29 | SYBW.SI | SGD | $0.3650 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 600 | |
| 2022-12-28 | SYBW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2022-12-27 | SYBW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | SYBW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | SYBW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 1,700 | |
| 2022-12-21 | SYBW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.3400 | 13,200 | |
| 2022-12-20 | SYBW.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.0000 | $0.0000 | 1,700 | |
| 2022-12-19 | SYBW.SI | SGD | $0.3250 | $0.3200 | $0.4000 | $0.0000 | $0.0000 | 4,800 | |
| 2022-12-16 | SYBW.SI | SGD | $0.4150 | $0.3700 | $0.4150 | $0.0000 | $0.0000 | 150,400 | |
| 2022-12-15 | SYBW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2022-12-14 | SYBW.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-13 | SYBW.SI | SGD | $0.4200 | $0.4100 | $0.4500 | $0.0000 | $0.4350 | 143,400 | |
| 2022-12-12 | SYBW.SI | SGD | $0.3650 | $0.3650 | $0.4550 | $0.3600 | $0.0000 | 134,000 | |
| 2022-12-09 | SYBW.SI | SGD | $0.4400 | $0.3650 | $0.4700 | $0.0000 | $0.0000 | 50,400 | |
| 2022-12-08 | SYBW.SI | SGD | $0.4250 | $0.4100 | $0.4500 | $0.0000 | $0.0000 | 96,100 | |
| 2022-12-07 | SYBW.SI | SGD | $0.3500 | $0.3400 | $0.5100 | $0.0000 | $0.0000 | 62,000 | |
| 2022-12-06 | SYBW.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 20,400 | |
| 2022-12-05 | SYBW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-02 | SYBW.SI | SGD | $0.3100 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 1,600 | |
| 2022-12-01 | SYBW.SI | SGD | $0.3150 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 23,200 | |
| 2022-11-30 | SYBW.SI | SGD | $0.2550 | $0.2200 | $0.2550 | $0.0000 | $0.0000 | 900 | |
| 2022-11-29 | SYBW.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 500 | |
| 2022-11-28 | SYBW.SI | SGD | $0.1830 | $0.1530 | $0.1900 | $0.0000 | $0.1890 | 16,200 | |
| 2022-11-25 | SYBW.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.0000 | $0.0000 | 2,100 | |
| 2022-11-24 | SYBW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-23 | SYBW.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-22 | SYBW.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.0000 | $0.0000 | 48,000 | |
| 2022-11-21 | SYBW.SI | SGD | $0.1920 | $0.1680 | $0.2250 | $0.0000 | $0.0000 | 159,500 | |
| 2022-11-18 | SYBW.SI | SGD | $0.2600 | $0.2600 | $0.3100 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-17 | SYBW.SI | SGD | $0.3100 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-16 | SYBW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 23,000 | |
| 2022-11-15 | SYBW.SI | SGD | $0.2850 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 53,000 | |
| 2022-11-14 | SYBW.SI | SGD | $0.2600 | $0.2600 | $0.3050 | $0.0000 | $0.2900 | 80,100 | |
| 2022-11-11 | SYBW.SI | SGD | $0.2550 | $0.2250 | $0.2650 | $0.0000 | $0.0000 | 58,200 | |
| 2022-11-10 | SYBW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 100 | |
| 2022-11-09 | SYBW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 50,100 | |
| 2022-11-08 | SYBW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-07 | SYBW.SI | SGD | $0.2000 | $0.1930 | $0.2150 | $0.0000 | $0.0000 | 800 |