Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | SYBW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 1,100 | |
| 2022-11-03 | SYBW.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.0000 | $0.0000 | 200 | |
| 2022-11-02 | SYBW.SI | SGD | $0.1870 | $0.1380 | $0.1900 | $0.0000 | $0.0000 | 14,400 | |
| 2022-11-01 | SYBW.SI | SGD | $0.1390 | $0.0890 | $0.1410 | $0.0000 | $0.0000 | 21,000 | |
| 2022-10-31 | SYBW.SI | SGD | $0.0990 | $0.0810 | $0.1110 | $0.0000 | $0.0000 | 32,000 | |
| 2022-10-28 | SYBW.SI | SGD | $0.0920 | $0.0920 | $0.1200 | $0.0900 | $0.0000 | 2,300 | |
| 2022-10-27 | SYBW.SI | SGD | $0.1440 | $0.1400 | $0.1510 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-26 | SYBW.SI | SGD | $0.1290 | $0.1150 | $0.1570 | $0.0000 | $0.0000 | 24,100 | |
| 2022-10-25 | SYBW.SI | SGD | $0.1270 | $0.1010 | $0.1270 | $0.0000 | $0.0000 | 218,000 | |
| 2022-10-21 | SYBW.SI | SGD | $0.1960 | $0.1880 | $0.2300 | $0.2000 | $0.0000 | 2,400 | |
| 2022-10-20 | SYBW.SI | SGD | $0.2050 | $0.2050 | $0.2500 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-19 | SYBW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100 | |
| 2022-10-18 | SYBW.SI | SGD | $0.2850 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 1,700 | |
| 2022-10-17 | SYBW.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 2,100 | |
| 2022-10-14 | SYBW.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 500 | |
| 2022-10-13 | SYBW.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-12 | SYBW.SI | SGD | $0.3250 | $0.2800 | $0.3550 | $0.0000 | $0.0000 | 1,700 | |
| 2022-10-11 | SYBW.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 900 | |
| 2022-10-10 | SYBW.SI | SGD | $0.4600 | $0.4600 | $0.5250 | $0.4600 | $0.0000 | 900 | |
| 2022-10-07 | SYBW.SI | SGD | $0.6000 | $0.5950 | $0.6350 | $0.0000 | $0.0000 | 600 | |
| 2022-10-06 | SYBW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | SYBW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 800 | |
| 2022-10-04 | SYBW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | SYBW.SI | SGD | $0.4800 | $0.4250 | $0.4800 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-30 | SYBW.SI | SGD | $0.4900 | $0.4550 | $0.5000 | $0.0000 | $0.0000 | 800 | |
| 2022-09-29 | SYBW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 600 | |
| 2022-09-28 | SYBW.SI | SGD | $0.5300 | $0.5300 | $0.5650 | $0.4900 | $0.0000 | 400 | |
| 2022-09-27 | SYBW.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-26 | SYBW.SI | SGD | $0.5300 | $0.5300 | $0.5900 | $0.0000 | $0.0000 | 2,400 | |
| 2022-09-23 | SYBW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3600 | $0.0000 | 400 | |
| 2022-09-22 | SYBW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-21 | SYBW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 400 | |
| 2022-09-20 | SYBW.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.0000 | $0.0000 | 400 | |
| 2022-09-19 | SYBW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | SYBW.SI | SGD | $0.4150 | $0.3850 | $0.4300 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-15 | SYBW.SI | SGD | $0.3700 | $0.3700 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-14 | SYBW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | SYBW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 800 | |
| 2022-09-12 | SYBW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | SYBW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2022-09-08 | SYBW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | SYBW.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-06 | SYBW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | SYBW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2022-09-02 | SYBW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 400 | |
| 2022-09-01 | SYBW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 400 | |
| 2022-08-31 | SYBW.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2022-08-30 | SYBW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 800 | |
| 2022-08-29 | SYBW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-26 | SYBW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 400 |