Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | SYBW.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 800 | |
| 2022-08-24 | SYBW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 400 | |
| 2022-08-23 | SYBW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 400 | |
| 2022-08-22 | SYBW.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 800 | |
| 2022-08-19 | SYBW.SI | SGD | $0.5400 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 800 | |
| 2022-08-18 | SYBW.SI | SGD | $0.5300 | $0.5300 | $0.6050 | $0.0000 | $0.0000 | 800 | |
| 2022-08-17 | SYBW.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2022-08-16 | SYBW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | SYBW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | SYBW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 400 | |
| 2022-08-11 | SYBW.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 800 | |
| 2022-08-10 | SYBW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | SYBW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | SYBW.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.0000 | $0.0000 | 400 | |
| 2022-08-04 | SYBW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | SYBW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | SYBW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | SYBW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-07-29 | SYBW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 400 | |
| 2022-07-28 | SYBW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2022-07-27 | SYBW.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 400 | |
| 2022-07-26 | SYBW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 10,400 | |
| 2022-07-25 | SYBW.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | SYBW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 800 | |
| 2022-07-21 | SYBW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2022-07-20 | SYBW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | SYBW.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 800 | |
| 2022-07-18 | SYBW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | SYBW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-14 | SYBW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-13 | SYBW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-12 | SYBW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | SYBW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | SYBW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-06 | SYBW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | SYBW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-04 | SYBW.SI | SGD | $0.6850 | $0.5600 | $0.6850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-01 | SYBW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | SYBW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-29 | SYBW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | SYBW.SI | SGD | $0.6750 | $0.5900 | $0.7000 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-27 | SYBW.SI | SGD | $0.5400 | $0.4950 | $0.5500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-24 | SYBW.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-23 | SYBW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-22 | SYBW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 200 | |
| 2022-06-21 | SYBW.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2022-06-20 | SYBW.SI | SGD | $0.3600 | $0.2900 | $0.3600 | $0.0000 | $0.0000 | 24,000 | |
| 2022-06-17 | SYBW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-16 | SYBW.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-15 | SYBW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 400 |