Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | SYBW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | SYBW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 300 | |
| 2024-05-23 | SYBW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | SYBW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-20 | SYBW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-17 | SYBW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 32,100 | |
| 2024-05-16 | SYBW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0150 | 40,000 | |
| 2024-05-15 | SYBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-05-14 | SYBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-05-13 | SYBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-05-10 | SYBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-05-09 | SYBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-05-08 | SYBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-05-07 | SYBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0140 | 700 | |
| 2024-05-06 | SYBW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-05-03 | SYBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-02 | SYBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-30 | SYBW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0120 | 11,500 | |
| 2024-04-29 | SYBW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0150 | 72,100 | |
| 2024-04-26 | SYBW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 500 | |
| 2024-04-25 | SYBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | SYBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | SYBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | SYBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-04-19 | SYBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | SYBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | SYBW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-16 | SYBW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-15 | SYBW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 160,800 | |
| 2024-04-12 | SYBW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 60,000 | |
| 2024-04-11 | SYBW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0000 | 60,300 | |
| 2024-04-09 | SYBW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-08 | SYBW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-05 | SYBW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 60,300 | |
| 2024-04-04 | SYBW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | SYBW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-02 | SYBW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 200 | |
| 2024-04-01 | SYBW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |