Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | SYBW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | SYBW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-15 | SYBW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | SYBW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-11 | SYBW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-10 | SYBW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | SYBW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | SYBW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-05 | SYBW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-04 | SYBW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-03 | SYBW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | SYBW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-29 | SYBW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | SYBW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-27 | SYBW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | SYBW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | SYBW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | SYBW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | SYBW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | SYBW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | SYBW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-15 | SYBW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | SYBW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-13 | SYBW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 130,000 | |
| 2023-12-12 | SYBW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-11 | SYBW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-08 | SYBW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 130,700 | |
| 2023-12-07 | SYBW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 72,700 | |
| 2023-12-06 | SYBW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-05 | SYBW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 151,000 | |
| 2023-12-04 | SYBW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-01 | SYBW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 80,600 | |
| 2023-11-30 | SYBW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | SYBW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 80,600 | |
| 2023-11-28 | SYBW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-27 | SYBW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,400 | |
| 2023-11-24 | SYBW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 106,000 | |
| 2023-11-23 | SYBW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 121,600 | |
| 2023-11-22 | SYBW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-21 | SYBW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-20 | SYBW.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 172,000 | |
| 2023-11-17 | SYBW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-16 | SYBW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-15 | SYBW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 502,300 | |
| 2023-11-14 | SYBW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0410 | 344,000 | |
| 2023-11-10 | SYBW.SI | SGD | $0.0390 | $0.0330 | $0.0540 | $0.0000 | $0.0410 | 951,900 | |
| 2023-11-09 | SYBW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 130,300 | |
| 2023-11-08 | SYBW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-07 | SYBW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 68,300 | |
| 2023-11-06 | SYBW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 35,000 |