Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | SYBW.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-02 | SYBW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-01 | SYBW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | SYBW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-30 | SYBW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 64,000 | |
| 2023-10-27 | SYBW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-26 | SYBW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-25 | SYBW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-24 | SYBW.SI | SGD | $0.0550 | $0.0480 | $0.0590 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-23 | SYBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | SYBW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 142,400 | |
| 2023-10-19 | SYBW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-18 | SYBW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 120,200 | |
| 2023-10-17 | SYBW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200 | |
| 2023-10-16 | SYBW.SI | SGD | $0.0560 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 243,200 | |
| 2023-10-13 | SYBW.SI | SGD | $0.0670 | $0.0660 | $0.0740 | $0.0000 | $0.0000 | 1,900 | |
| 2023-10-12 | SYBW.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 129,000 | |
| 2023-10-11 | SYBW.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0000 | $0.0800 | 42,000 | |
| 2023-10-10 | SYBW.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 112,400 | |
| 2023-10-09 | SYBW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 102,400 | |
| 2023-10-06 | SYBW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 700 | |
| 2023-10-05 | SYBW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0710 | $0.0000 | 5,800 | |
| 2023-10-04 | SYBW.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 75,100 | |
| 2023-10-03 | SYBW.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 1,300 | |
| 2023-10-02 | SYBW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | SYBW.SI | SGD | $0.0860 | $0.0770 | $0.0900 | $0.0000 | $0.0000 | 352,500 | |
| 2023-09-28 | SYBW.SI | SGD | $0.0760 | $0.0740 | $0.0920 | $0.0000 | $0.0000 | 348,300 | |
| 2023-09-27 | SYBW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-09-26 | SYBW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1020 | $0.0000 | 400 | |
| 2023-09-25 | SYBW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1070 | $0.0000 | 600 | |
| 2023-09-22 | SYBW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | SYBW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | SYBW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | SYBW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-18 | SYBW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | SYBW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1410 | 0 | |
| 2023-09-14 | SYBW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | SYBW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2023-09-12 | SYBW.SI | SGD | $0.1290 | $0.1200 | $0.1340 | $0.0000 | $0.1350 | 2,200 | |
| 2023-09-11 | SYBW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1150 | $0.0000 | 100 | |
| 2023-09-08 | SYBW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | SYBW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2023-09-06 | SYBW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | SYBW.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 600 | |
| 2023-09-04 | SYBW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-08-31 | SYBW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | SYBW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.1550 | 100 | |
| 2023-08-29 | SYBW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-28 | SYBW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | SYBW.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.0000 | $0.0000 | 600,000 |