Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | SYBW.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.0000 | $0.0000 | 204,400 | |
| 2023-08-23 | SYBW.SI | SGD | $0.1330 | $0.1330 | $0.1480 | $0.0000 | $0.0000 | 1,100 | |
| 2023-08-22 | SYBW.SI | SGD | $0.1470 | $0.1330 | $0.1470 | $0.0000 | $0.0000 | 21,000 | |
| 2023-08-21 | SYBW.SI | SGD | $0.1240 | $0.1240 | $0.1420 | $0.0000 | $0.0000 | 27,000 | |
| 2023-08-18 | SYBW.SI | SGD | $0.1480 | $0.1480 | $0.1640 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-17 | SYBW.SI | SGD | $0.1790 | $0.1670 | $0.1830 | $0.0000 | $0.0000 | 2,100 | |
| 2023-08-16 | SYBW.SI | SGD | $0.1830 | $0.1820 | $0.1880 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-15 | SYBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | SYBW.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 6,400 | |
| 2023-08-11 | SYBW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-10 | SYBW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | SYBW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-07 | SYBW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2450 | 20,000 | |
| 2023-08-04 | SYBW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | SYBW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 5,900 | |
| 2023-08-02 | SYBW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 500 | |
| 2023-08-01 | SYBW.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-31 | SYBW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | SYBW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 5,100 | |
| 2023-07-27 | SYBW.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 15,200 | |
| 2023-07-26 | SYBW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | SYBW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | SYBW.SI | SGD | $0.1960 | $0.1940 | $0.2100 | $0.0000 | $0.0000 | 800 | |
| 2023-07-21 | SYBW.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-07-20 | SYBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | SYBW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 900 | |
| 2023-07-18 | SYBW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-07-17 | SYBW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | SYBW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2300 | 200 | |
| 2023-07-13 | SYBW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2200 | 1,700 | |
| 2023-07-12 | SYBW.SI | SGD | $0.1910 | $0.1910 | $0.1990 | $0.0000 | $0.1970 | 600 | |
| 2023-07-11 | SYBW.SI | SGD | $0.1870 | $0.1640 | $0.1880 | $0.0000 | $0.0000 | 600 | |
| 2023-07-10 | SYBW.SI | SGD | $0.1550 | $0.1530 | $0.1590 | $0.0000 | $0.0000 | 5,700 | |
| 2023-07-07 | SYBW.SI | SGD | $0.1530 | $0.1420 | $0.1530 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | SYBW.SI | SGD | $0.1560 | $0.1510 | $0.1620 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | SYBW.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.0000 | $0.0000 | 400 | |
| 2023-07-04 | SYBW.SI | SGD | $0.1830 | $0.1760 | $0.1880 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-03 | SYBW.SI | SGD | $0.1870 | $0.1710 | $0.1870 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | SYBW.SI | SGD | $0.1610 | $0.1580 | $0.1660 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | SYBW.SI | SGD | $0.1850 | $0.1730 | $0.1860 | $0.0000 | $0.0000 | 800 | |
| 2023-06-27 | SYBW.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1590 | $0.0000 | 5,600 | |
| 2023-06-26 | SYBW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2023-06-23 | SYBW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1960 | $0.0000 | 400 | |
| 2023-06-22 | SYBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | SYBW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-06-20 | SYBW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2023-06-19 | SYBW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | SYBW.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.0000 | $0.0000 | 400 | |
| 2023-06-15 | SYBW.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.0000 | $0.0000 | 15,400 | |
| 2023-06-14 | SYBW.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 400 |