Galaxy 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | SYBW.SI | SGD | $0.1960 | $0.1880 | $0.1980 | $0.0000 | $0.0000 | 15,800 | |
| 2023-06-12 | SYBW.SI | SGD | $0.1890 | $0.1830 | $0.1930 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-09 | SYBW.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-08 | SYBW.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.0000 | $0.0000 | 4,100 | |
| 2023-06-07 | SYBW.SI | SGD | $0.1910 | $0.1760 | $0.1920 | $0.0000 | $0.0000 | 19,000 | |
| 2023-06-06 | SYBW.SI | SGD | $0.1640 | $0.1630 | $0.1810 | $0.0000 | $0.0000 | 12,400 | |
| 2023-06-05 | SYBW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | SYBW.SI | SGD | $0.1420 | $0.1390 | $0.1570 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-31 | SYBW.SI | SGD | $0.1420 | $0.1420 | $0.1570 | $0.0000 | $0.1790 | 600 | |
| 2023-05-30 | SYBW.SI | SGD | $0.1680 | $0.1680 | $0.1800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | SYBW.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.0000 | $0.0000 | 500 | |
| 2023-05-26 | SYBW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | SYBW.SI | SGD | $0.1690 | $0.1550 | $0.1690 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-24 | SYBW.SI | SGD | $0.1940 | $0.1760 | $0.2050 | $0.1760 | $0.0000 | 45,600 | |
| 2023-05-23 | SYBW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | SYBW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 500 | |
| 2023-05-19 | SYBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | SYBW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | SYBW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-05-16 | SYBW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 700 | |
| 2023-05-15 | SYBW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2800 | 200 | |
| 2023-05-12 | SYBW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-11 | SYBW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1900 | $0.2300 | 400 | |
| 2023-05-10 | SYBW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2100 | $0.2350 | 25,900 | |
| 2023-05-09 | SYBW.SI | SGD | $0.2100 | $0.2100 | $0.2550 | $0.0000 | $0.0000 | 900 | |
| 2023-05-08 | SYBW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2450 | $0.0000 | 300 | |
| 2023-05-05 | SYBW.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2650 | $0.3550 | 800 | |
| 2023-05-04 | SYBW.SI | SGD | $0.2950 | $0.2800 | $0.3150 | $0.2700 | $0.3500 | 26,100 | |
| 2023-05-03 | SYBW.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 40,600 | |
| 2023-05-02 | SYBW.SI | SGD | $0.3650 | $0.3500 | $0.3900 | $0.3550 | $0.0000 | 30,600 | |
| 2023-04-28 | SYBW.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.0000 | $0.3650 | 1,000 | |
| 2023-04-27 | SYBW.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.0000 | $0.3050 | 11,700 | |
| 2023-04-26 | SYBW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 900 | |
| 2023-04-25 | SYBW.SI | SGD | $0.3250 | $0.3250 | $0.3700 | $0.0000 | $0.0000 | 20,700 | |
| 2023-04-24 | SYBW.SI | SGD | $0.3750 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | SYBW.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-20 | SYBW.SI | SGD | $0.4300 | $0.4250 | $0.4650 | $0.0000 | $0.0000 | 600 | |
| 2023-04-19 | SYBW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | SYBW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 400 | |
| 2023-04-17 | SYBW.SI | SGD | $0.3650 | $0.3150 | $0.3650 | $0.0000 | $0.0000 | 200 | |
| 2023-04-14 | SYBW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | SYBW.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.3050 | $0.0000 | 400 | |
| 2023-04-12 | SYBW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | SYBW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 2,500 | |
| 2023-04-10 | SYBW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | SYBW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 200 | |
| 2023-04-05 | SYBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | SYBW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-04-03 | SYBW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2023-03-31 | SYBW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 200 |