HSI 16800MBePW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | SYEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | SYEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | SYEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | SYEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | SYEW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | SYEW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,427,400 | |
| 2024-09-19 | SYEW.SI | SGD | $0.0030 | $0.0030 | $0.0090 | $0.0000 | $0.0050 | 456,000 | |
| 2024-09-18 | SYEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-09-17 | SYEW.SI | SGD | $0.0110 | $0.0100 | $0.0180 | $0.0100 | $0.0120 | 4,132,300 | |
| 2024-09-16 | SYEW.SI | SGD | $0.0190 | $0.0190 | $0.0290 | $0.0000 | $0.0240 | 4,269,000 | |
| 2024-09-13 | SYEW.SI | SGD | $0.0270 | $0.0220 | $0.0290 | $0.0230 | $0.0510 | 1,305,000 | |
| 2024-09-12 | SYEW.SI | SGD | $0.0350 | $0.0320 | $0.0410 | $0.0000 | $0.0440 | 96,000,000 | |
| 2024-09-11 | SYEW.SI | SGD | $0.0460 | $0.0450 | $0.0530 | $0.0450 | $0.0510 | 9,907,000 | |
| 2024-09-10 | SYEW.SI | SGD | $0.0430 | $0.0390 | $0.0470 | $0.0400 | $0.0460 | 148,587,800 | |
| 2024-09-09 | SYEW.SI | SGD | $0.0480 | $0.0410 | $0.0520 | $0.0460 | $0.0500 | 18,400,000 | |
| 2024-09-06 | SYEW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-09-05 | SYEW.SI | SGD | $0.0440 | $0.0380 | $0.0470 | $0.0410 | $0.0440 | 2,500,200 | |
| 2024-09-04 | SYEW.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0440 | $0.0460 | 1,520,000 | |
| 2024-09-03 | SYEW.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0380 | 155,000 | |
| 2024-09-02 | SYEW.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0300 | $0.0400 | 2,117,900 | |
| 2024-08-30 | SYEW.SI | SGD | $0.0300 | $0.0240 | $0.0370 | $0.0260 | $0.0400 | 2,627,400 | |
| 2024-08-29 | SYEW.SI | SGD | $0.0390 | $0.0380 | $0.0490 | $0.0380 | $0.0400 | 4,352,100 | |
| 2024-08-28 | SYEW.SI | SGD | $0.0440 | $0.0370 | $0.0450 | $0.0380 | $0.0440 | 9,186,500 | |
| 2024-08-27 | SYEW.SI | SGD | $0.0370 | $0.0370 | $0.0480 | $0.0300 | $0.0380 | 9,818,500 | |
| 2024-08-26 | SYEW.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0410 | $0.0460 | 12,230,800 | |
| 2024-08-23 | SYEW.SI | SGD | $0.0550 | $0.0540 | $0.0610 | $0.0510 | $0.0580 | 47,978,700 | |
| 2024-08-22 | SYEW.SI | SGD | $0.0550 | $0.0550 | $0.0670 | $0.0540 | $0.0570 | 37,175,200 | |
| 2024-08-21 | SYEW.SI | SGD | $0.0700 | $0.0680 | $0.0760 | $0.0650 | $0.0700 | 31,823,000 | |
| 2024-08-20 | SYEW.SI | SGD | $0.0650 | $0.0560 | $0.0670 | $0.0610 | $0.0650 | 16,616,000 | |
| 2024-08-19 | SYEW.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0620 | $0.0640 | 60,955,700 | |
| 2024-08-16 | SYEW.SI | SGD | $0.0760 | $0.0730 | $0.0840 | $0.0750 | $0.0770 | 31,871,400 | |
| 2024-08-15 | SYEW.SI | SGD | $0.0940 | $0.0850 | $0.1060 | $0.0870 | $0.1020 | 3,750,000 | |
| 2024-08-14 | SYEW.SI | SGD | $0.0970 | $0.0900 | $0.1000 | $0.0000 | $0.1030 | 985,100 | |
| 2024-08-13 | SYEW.SI | SGD | $0.0970 | $0.0920 | $0.1000 | $0.0000 | $0.1040 | 5,088,200 | |
| 2024-08-12 | SYEW.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0990 | $0.1040 | 3,917,000 | |
| 2024-08-08 | SYEW.SI | SGD | $0.1190 | $0.1180 | $0.1350 | $0.0980 | $0.0000 | 1,980,400 | |
| 2024-08-07 | SYEW.SI | SGD | $0.1250 | $0.1200 | $0.1260 | $0.0970 | $0.1260 | 698,000 | |
| 2024-08-06 | SYEW.SI | SGD | $0.1380 | $0.1280 | $0.1380 | $0.0540 | $0.1530 | 98,000 | |
| 2024-08-05 | SYEW.SI | SGD | $0.1330 | $0.1070 | $0.1400 | $0.0540 | $0.0000 | 1,990,500 | |
| 2024-08-02 | SYEW.SI | SGD | $0.1090 | $0.1010 | $0.1120 | $0.1050 | $0.0000 | 2,802,000 | |
| 2024-08-01 | SYEW.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0840 | $0.0990 | 1,606,000 | |
| 2024-07-31 | SYEW.SI | SGD | $0.0850 | $0.0820 | $0.0990 | $0.0540 | $0.0000 | 22,765,000 | |
| 2024-07-30 | SYEW.SI | SGD | $0.1070 | $0.0960 | $0.1090 | $0.0000 | $0.1180 | 1,641,000 | |
| 2024-07-29 | SYEW.SI | SGD | $0.0930 | $0.0870 | $0.0970 | $0.0900 | $0.1150 | 20,617,000 | |
| 2024-07-26 | SYEW.SI | SGD | $0.1090 | $0.1000 | $0.1100 | $0.1030 | $0.1180 | 945,000 | |
| 2024-07-25 | SYEW.SI | SGD | $0.1100 | $0.0930 | $0.1120 | $0.0460 | $0.1220 | 2,245,000 | |
| 2024-07-24 | SYEW.SI | SGD | $0.0930 | $0.0830 | $0.0950 | $0.0460 | $0.0000 | 8,816,000 | |
| 2024-07-23 | SYEW.SI | SGD | $0.0860 | $0.0750 | $0.0870 | $0.0460 | $0.0000 | 19,304,000 | |
| 2024-07-22 | SYEW.SI | SGD | $0.0760 | $0.0760 | $0.0940 | $0.0770 | $0.0920 | 33,254,000 | |
| 2024-07-19 | SYEW.SI | SGD | $0.0920 | $0.0820 | $0.0930 | $0.0000 | $0.0000 | 6,015,000 |