Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | SYM.SI | SGD | SUSPXE | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | SYM.SI | SGD | XE | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | SYM.SI | SGD | CE | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 |
| 2022-05-18 | SYM.SI | SGD | CE | $0.9000 | $0.9000 | $0.9450 | $0.8800 | $0.9000 | 5,200 |
| 2022-05-17 | SYM.SI | SGD | CE | $0.9050 | $0.9000 | $0.9050 | $0.8700 | $0.9050 | 10,000 |
| 2022-05-13 | SYM.SI | SGD | CE | $0.9200 | $0.9200 | $0.9300 | $0.8000 | $0.9100 | 1,100 |
| 2022-05-12 | SYM.SI | SGD | CE | $0.9000 | $0.9000 | $0.9000 | $0.8000 | $0.9000 | 8,600 |
| 2022-05-11 | SYM.SI | SGD | CE | $0.9000 | $0.9000 | $0.9400 | $0.8800 | $0.9000 | 1,100 |
| 2022-05-10 | SYM.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8200 | $0.8800 | 1,000 | |
| 2022-05-09 | SYM.SI | SGD | XD | $0.9300 | $0.0000 | $0.0000 | $0.8300 | $0.9300 | 0 |
| 2022-05-06 | SYM.SI | SGD | XD | $0.9300 | $0.0000 | $0.0000 | $0.8800 | $0.9250 | 0 |
| 2022-05-05 | SYM.SI | SGD | CD | $0.9300 | $0.8900 | $0.9500 | $0.8850 | $0.9300 | 5,000 |
| 2022-05-04 | SYM.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8300 | $0.8900 | 2,200 |
| 2022-04-29 | SYM.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8050 | $0.8900 | 200 |
| 2022-04-28 | SYM.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8300 | $0.8750 | 12,000 |
| 2022-04-27 | SYM.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8000 | $0.8700 | 200 |
| 2022-04-26 | SYM.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.7500 | $0.8650 | 0 |
| 2022-04-25 | SYM.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8150 | $0.8700 | 0 |
| 2022-04-22 | SYM.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 |
| 2022-04-21 | SYM.SI | SGD | CD | $0.8600 | $0.8500 | $0.8800 | $0.8500 | $0.8600 | 13,600 |
| 2022-04-20 | SYM.SI | SGD | CD | $0.8250 | $0.8250 | $0.8250 | $0.7900 | $0.8250 | 1,500 |
| 2022-04-19 | SYM.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 |
| 2022-04-18 | SYM.SI | SGD | CD | $0.8500 | $0.8100 | $0.8500 | $0.8300 | $0.8500 | 15,600 |
| 2022-04-14 | SYM.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 |
| 2022-04-13 | SYM.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8300 | $0.8650 | 0 |
| 2022-04-12 | SYM.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8300 | $0.8650 | 0 |
| 2022-04-11 | SYM.SI | SGD | CD | $0.8700 | $0.8300 | $0.8700 | $0.8550 | $0.8700 | 18,900 |
| 2022-04-08 | SYM.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8400 | $0.8900 | 200 | |
| 2022-04-07 | SYM.SI | SGD | $0.8500 | $0.8500 | $0.8900 | $0.8050 | $0.8800 | 28,200 | |
| 2022-04-06 | SYM.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 500,000 | |
| 2022-04-05 | SYM.SI | SGD | $0.8700 | $0.8150 | $0.8750 | $0.8050 | $0.8700 | 3,700 | |
| 2022-04-04 | SYM.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8050 | $0.8750 | 568,000 | |
| 2022-04-01 | SYM.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8100 | $0.8500 | 42,600 | |
| 2022-03-31 | SYM.SI | SGD | $0.8500 | $0.8500 | $0.9000 | $0.8000 | $0.8500 | 5,600 | |
| 2022-03-30 | SYM.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2022-03-29 | SYM.SI | SGD | $0.8650 | $0.8200 | $0.8700 | $0.8250 | $0.8550 | 11,100 | |
| 2022-03-28 | SYM.SI | SGD | $0.8700 | $0.8500 | $0.8850 | $0.8550 | $0.8650 | 8,600 | |
| 2022-03-25 | SYM.SI | SGD | $0.8600 | $0.8100 | $0.8800 | $0.8250 | $0.8550 | 13,900 | |
| 2022-03-24 | SYM.SI | SGD | $0.7650 | $0.7500 | $0.9000 | $0.7650 | $0.7850 | 80,100 | |
| 2022-03-23 | SYM.SI | SGD | $0.8200 | $0.7550 | $0.8500 | $0.7650 | $0.8200 | 37,900 | |
| 2022-03-22 | SYM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.8500 | 1,700 | |
| 2022-03-21 | SYM.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.7150 | $0.8500 | 4,100 | |
| 2022-03-18 | SYM.SI | SGD | $0.8650 | $0.8000 | $0.8650 | $0.7250 | $0.8350 | 1,300 | |
| 2022-03-17 | SYM.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7050 | $0.8050 | 100 | |
| 2022-03-16 | SYM.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7100 | $0.8100 | 100 | |
| 2022-03-15 | SYM.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.7100 | $0.8200 | 800 | |
| 2022-03-14 | SYM.SI | SGD | $0.7100 | $0.7050 | $0.8200 | $0.7100 | $0.7350 | 21,200 | |
| 2022-03-11 | SYM.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.7350 | $0.8550 | 1,500 | |
| 2022-03-10 | SYM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7200 | $0.8100 | 0 | |
| 2022-03-09 | SYM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7350 | $0.7900 | 0 |