Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-08-06 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2300 | 30,000 | |
| 2020-08-05 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-08-04 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-08-03 | SYM.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2300 | 40,000 | |
| 2020-07-30 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-07-29 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-28 | SYM.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2300 | 110,000 | |
| 2020-07-27 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2020-07-24 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-23 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 50,000 | |
| 2020-07-22 | SYM.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2250 | 140,000 | |
| 2020-07-21 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 20,000 | |
| 2020-07-20 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-07-17 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-07-16 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 30,000 | |
| 2020-07-15 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 20,000 | |
| 2020-07-14 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 80,300 | |
| 2020-07-13 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-07-09 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-07-08 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-07-07 | SYM.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.1950 | $0.2250 | 100,000 | |
| 2020-07-06 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2020-07-03 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-07-02 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 100,000 | |
| 2020-07-01 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-06-30 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2020-06-29 | SYM.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.2200 | $0.2300 | 110,000 | |
| 2020-06-26 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-25 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2020-06-24 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-23 | SYM.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2100 | $0.2300 | 100,000 | |
| 2020-06-22 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-19 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 10,000 | |
| 2020-06-18 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-17 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-16 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-15 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-06-12 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 30,000 | |
| 2020-06-11 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-10 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-09 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 2,000 | |
| 2020-06-08 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-06-05 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-06-04 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-06-03 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 | |
| 2020-06-02 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-01 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-05-29 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2020-05-28 | SYM.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2000 | $0.2300 | 10,100 |