Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2300 | 15,000 | |
| 2020-05-26 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 4,000 | |
| 2020-05-22 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2300 | 10,000 | |
| 2020-05-21 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2020-05-20 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2020-05-19 | SYM.SI | SGD | XD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2020-05-18 | SYM.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 150,000 |
| 2020-05-15 | SYM.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2020-05-14 | SYM.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2300 | 40,000 |
| 2020-05-13 | SYM.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2020-05-12 | SYM.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2020-05-11 | SYM.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 150,000 |
| 2020-05-08 | SYM.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 40,000 |
| 2020-05-06 | SYM.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2020-05-05 | SYM.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2400 | 150,000 |
| 2020-05-04 | SYM.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2020-04-30 | SYM.SI | SGD | CD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 49,100 |
| 2020-04-29 | SYM.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2020-04-28 | SYM.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 110,000 | |
| 2020-04-27 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2400 | 20,000 | |
| 2020-04-24 | SYM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-04-23 | SYM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2020-04-22 | SYM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 210,000 | |
| 2020-04-21 | SYM.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 50,000 | |
| 2020-04-20 | SYM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-04-17 | SYM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-04-16 | SYM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 30,000 | |
| 2020-04-15 | SYM.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 270,000 | |
| 2020-04-14 | SYM.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 150,000 | |
| 2020-04-13 | SYM.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2250 | $0.2450 | 100,000 | |
| 2020-04-09 | SYM.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 350,000 | |
| 2020-04-08 | SYM.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 70,000 | |
| 2020-04-07 | SYM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-04-06 | SYM.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2300 | $0.2600 | 1,095,000 | |
| 2020-04-03 | SYM.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2250 | $0.2450 | 215,000 | |
| 2020-04-02 | SYM.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 110,000 | |
| 2020-04-01 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100,000 | |
| 2020-03-31 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-03-30 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2450 | 750,000 | |
| 2020-03-27 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-03-26 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 150,000 | |
| 2020-03-25 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 20,100 | |
| 2020-03-24 | SYM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100,000 | |
| 2020-03-23 | SYM.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2250 | $0.2400 | 607,100 | |
| 2020-03-20 | SYM.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 120,000 | |
| 2020-03-19 | SYM.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 150,000 | |
| 2020-03-18 | SYM.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 38,900 | |
| 2020-03-17 | SYM.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 301,100 | |
| 2020-03-16 | SYM.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2300 | $0.2700 | 1,067,000 | |
| 2020-03-13 | SYM.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 30,000 |