Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | SYM.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2300 | $0.2500 | 260,100 | |
| 2020-03-11 | SYM.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 974,000 | |
| 2020-03-10 | SYM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-03-09 | SYM.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 450,000 | |
| 2020-03-06 | SYM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 35,000 | |
| 2020-03-05 | SYM.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2250 | $0.2500 | 1,971,600 |