Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | SYM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2022-03-07 | SYM.SI | SGD | $0.8400 | $0.8000 | $0.8500 | $0.7050 | $0.8400 | 8,000 | |
| 2022-03-04 | SYM.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.6750 | $0.7900 | 0 | |
| 2022-03-03 | SYM.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.6750 | $0.8000 | 0 | |
| 2022-03-02 | SYM.SI | SGD | $0.8100 | $0.7150 | $0.8100 | $0.7550 | $0.8100 | 13,000 | |
| 2022-03-01 | SYM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2022-02-28 | SYM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-02-25 | SYM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2022-02-24 | SYM.SI | SGD | $0.7200 | $0.6700 | $0.7200 | $0.6700 | $0.7200 | 30,700 | |
| 2022-02-23 | SYM.SI | SGD | $0.7900 | $0.7350 | $0.7900 | $0.7350 | $0.7900 | 1,600 | |
| 2022-02-22 | SYM.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2022-02-21 | SYM.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2022-02-18 | SYM.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7550 | $0.7900 | 200 | |
| 2022-02-17 | SYM.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2022-02-16 | SYM.SI | SGD | $0.7450 | $0.7450 | $0.8150 | $0.6850 | $0.8000 | 12,700 | |
| 2022-02-15 | SYM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 300 | |
| 2022-02-14 | SYM.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.7450 | 4,000 | |
| 2022-02-11 | SYM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2022-02-10 | SYM.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 17,300 | |
| 2022-02-09 | SYM.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-02-08 | SYM.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-02-07 | SYM.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6700 | $0.7000 | 15,000 | |
| 2022-02-04 | SYM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-02-03 | SYM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6950 | 100 | |
| 2022-01-31 | SYM.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6600 | $0.6900 | 10,200 | |
| 2022-01-28 | SYM.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7000 | 11,000 | |
| 2022-01-27 | SYM.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7800 | 1,000 | |
| 2022-01-26 | SYM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-01-25 | SYM.SI | SGD | $0.7200 | $0.6600 | $0.7500 | $0.6650 | $0.7200 | 17,000 | |
| 2022-01-24 | SYM.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.7900 | 30,000 | |
| 2022-01-21 | SYM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.7000 | 19,000 | |
| 2022-01-20 | SYM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.7000 | 20,000 | |
| 2022-01-19 | SYM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7700 | 25,000 | |
| 2022-01-18 | SYM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7750 | 0 | |
| 2022-01-17 | SYM.SI | SGD | $0.7250 | $0.6800 | $0.7250 | $0.7150 | $0.7500 | 138,400 | |
| 2022-01-14 | SYM.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7500 | $0.8500 | 900 | |
| 2022-01-13 | SYM.SI | SGD | $0.8000 | $0.8000 | $0.8600 | $0.7900 | $0.8200 | 55,000 | |
| 2022-01-12 | SYM.SI | SGD | $0.8000 | $0.7800 | $0.9500 | $0.8000 | $0.8500 | 209,700 | |
| 2022-01-11 | SYM.SI | SGD | $0.7800 | $0.6600 | $0.7800 | $0.7600 | $0.7800 | 89,500 | |
| 2022-01-10 | SYM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2022-01-07 | SYM.SI | SGD | $0.6800 | $0.6600 | $0.7150 | $0.6700 | $0.7000 | 31,300 | |
| 2022-01-06 | SYM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2022-01-05 | SYM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6300 | $0.7250 | 0 | |
| 2022-01-04 | SYM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6250 | $0.7300 | 0 | |
| 2022-01-03 | SYM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6500 | $0.7250 | 0 | |
| 2021-12-31 | SYM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6250 | $0.7250 | 0 | |
| 2021-12-30 | SYM.SI | SGD | $0.7250 | $0.6500 | $0.7300 | $0.7050 | $0.7250 | 7,400 | |
| 2021-12-29 | SYM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6300 | $0.7400 | 0 | |
| 2021-12-28 | SYM.SI | SGD | $0.7400 | $0.6800 | $0.7600 | $0.6850 | $0.7400 | 19,500 | |
| 2021-12-27 | SYM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 |