Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | SYM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2021-12-23 | SYM.SI | SGD | $0.7000 | $0.6400 | $0.7300 | $0.6400 | $0.7000 | 22,300 | |
| 2021-12-22 | SYM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6500 | $0.7300 | 10,400 | |
| 2021-12-21 | SYM.SI | SGD | $0.7150 | $0.6950 | $0.7400 | $0.6500 | $0.7150 | 400 | |
| 2021-12-20 | SYM.SI | SGD | $0.6750 | $0.6750 | $0.7500 | $0.6550 | $0.6800 | 22,100 | |
| 2021-12-17 | SYM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6550 | $0.7000 | 500 | |
| 2021-12-16 | SYM.SI | SGD | $0.7700 | $0.6950 | $0.7700 | $0.7500 | $0.7700 | 12,000 | |
| 2021-12-15 | SYM.SI | SGD | $0.7050 | $0.6600 | $0.7600 | $0.6700 | $0.7050 | 20,400 | |
| 2021-12-14 | SYM.SI | SGD | $0.7000 | $0.7000 | $0.7700 | $0.6500 | $0.7000 | 300 | |
| 2021-12-13 | SYM.SI | SGD | $0.7000 | $0.7000 | $0.7800 | $0.6650 | $0.7000 | 300 | |
| 2021-12-10 | SYM.SI | SGD | $0.7500 | $0.7000 | $0.7650 | $0.6800 | $0.7400 | 41,000 | |
| 2021-12-09 | SYM.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7150 | $0.7400 | 21,400 | |
| 2021-12-08 | SYM.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.6800 | $0.7200 | 17,000 | |
| 2021-12-07 | SYM.SI | SGD | $0.7200 | $0.6950 | $0.7450 | $0.6600 | $0.7200 | 900 | |
| 2021-12-06 | SYM.SI | SGD | $0.7150 | $0.6650 | $0.7350 | $0.6500 | $0.7050 | 1,300 | |
| 2021-12-03 | SYM.SI | SGD | $0.7400 | $0.6350 | $0.7400 | $0.6150 | $0.7400 | 16,200 | |
| 2021-12-02 | SYM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2021-12-01 | SYM.SI | SGD | $0.6150 | $0.6050 | $0.6500 | $0.6150 | $0.6500 | 7,100 | |
| 2021-11-30 | SYM.SI | SGD | $0.6050 | $0.6050 | $0.6900 | $0.6050 | $0.7500 | 21,100 | |
| 2021-11-29 | SYM.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.7400 | 0 | |
| 2021-11-26 | SYM.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7150 | 1,800 | |
| 2021-11-25 | SYM.SI | SGD | $0.7350 | $0.6950 | $0.7650 | $0.7000 | $0.7350 | 47,900 | |
| 2021-11-24 | SYM.SI | SGD | $0.6800 | $0.6750 | $0.7400 | $0.6800 | $0.7100 | 47,200 | |
| 2021-11-23 | SYM.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6400 | $0.7500 | 700 | |
| 2021-11-22 | SYM.SI | SGD | $0.7650 | $0.7050 | $0.7800 | $0.7500 | $0.7650 | 4,000 | |
| 2021-11-19 | SYM.SI | SGD | $0.7700 | $0.6250 | $0.8000 | $0.7550 | $0.7700 | 69,300 | |
| 2021-11-18 | SYM.SI | SGD | $0.6150 | $0.6000 | $0.6800 | $0.6150 | $0.6850 | 79,300 | |
| 2021-11-17 | SYM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6250 | $0.6850 | 20,000 | |
| 2021-11-16 | SYM.SI | SGD | $0.6850 | $0.5850 | $0.6850 | $0.6800 | $0.6850 | 13,400 | |
| 2021-11-15 | SYM.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6900 | 12,100 | |
| 2021-11-12 | SYM.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6450 | $0.6900 | 8,400 | |
| 2021-11-11 | SYM.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6300 | $0.6900 | 6,500 | |
| 2021-11-10 | SYM.SI | SGD | $0.7000 | $0.6250 | $0.7000 | $0.6300 | $0.7000 | 134,300 | |
| 2021-11-09 | SYM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 2,500 | |
| 2021-11-08 | SYM.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6900 | $0.7050 | 139,000 | |
| 2021-11-05 | SYM.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 72,900 | |
| 2021-11-03 | SYM.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7150 | $0.7200 | 91,200 | |
| 2021-11-02 | SYM.SI | SGD | $0.7300 | $0.7050 | $0.7350 | $0.7050 | $0.7250 | 127,000 | |
| 2021-11-01 | SYM.SI | SGD | $0.7500 | $0.7000 | $0.7550 | $0.7250 | $0.7400 | 118,800 | |
| 2021-10-29 | SYM.SI | SGD | $0.7550 | $0.7000 | $0.7600 | $0.7350 | $0.7550 | 313,900 | |
| 2021-10-28 | SYM.SI | SGD | $0.7800 | $0.7200 | $0.7950 | $0.7400 | $0.7800 | 146,500 | |
| 2021-10-27 | SYM.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7550 | $0.7850 | 93,000 | |
| 2021-10-26 | SYM.SI | SGD | $0.7550 | $0.7200 | $0.7950 | $0.7200 | $0.7900 | 194,700 | |
| 2021-10-25 | SYM.SI | SGD | $0.7950 | $0.7600 | $0.7950 | $0.7600 | $0.7950 | 38,500 | |
| 2021-10-22 | SYM.SI | SGD | $0.7600 | $0.7600 | $0.8100 | $0.7600 | $0.8000 | 23,000 | |
| 2021-10-21 | SYM.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.7850 | $0.8100 | 21,900 | |
| 2021-10-20 | SYM.SI | SGD | $0.7600 | $0.7450 | $0.8000 | $0.7600 | $0.7750 | 125,600 | |
| 2021-10-19 | SYM.SI | SGD | $0.8000 | $0.7950 | $0.8350 | $0.7950 | $0.8000 | 89,400 | |
| 2021-10-18 | SYM.SI | SGD | $0.8350 | $0.8100 | $0.8450 | $0.8300 | $0.8350 | 126,700 | |
| 2021-10-15 | SYM.SI | SGD | $0.8150 | $0.8100 | $0.8450 | $0.8150 | $0.8350 | 221,400 |