Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | SYM.SI | SGD | $0.8450 | $0.8100 | $0.8700 | $0.8150 | $0.8450 | 106,400 | |
| 2021-10-13 | SYM.SI | SGD | $0.8600 | $0.8350 | $0.8850 | $0.8350 | $0.8600 | 34,200 | |
| 2021-10-12 | SYM.SI | SGD | $0.8950 | $0.8350 | $0.9000 | $0.8450 | $0.8950 | 197,000 | |
| 2021-10-11 | SYM.SI | SGD | $0.8950 | $0.7000 | $0.9000 | $0.8800 | $0.8950 | 212,700 | |
| 2021-10-08 | SYM.SI | SGD | $0.7400 | $0.6900 | $0.7500 | $0.6950 | $0.7400 | 58,300 | |
| 2021-10-07 | SYM.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.6950 | $0.7500 | 42,100 | |
| 2021-10-06 | SYM.SI | SGD | $0.6850 | $0.6800 | $0.7150 | $0.6850 | $0.6900 | 94,300 | |
| 2021-10-05 | SYM.SI | SGD | $0.7150 | $0.6800 | $0.7500 | $0.7050 | $0.7200 | 242,100 | |
| 2021-10-04 | SYM.SI | SGD | $0.7000 | $0.5950 | $0.7000 | $0.6750 | $0.7000 | 354,600 | |
| 2021-10-01 | SYM.SI | SGD | $0.5900 | $0.5300 | $0.5950 | $0.5750 | $0.5800 | 113,400 | |
| 2021-09-30 | SYM.SI | SGD | $0.5400 | $0.5200 | $0.5900 | $0.5400 | $0.5500 | 296,300 | |
| 2021-09-29 | SYM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5300 | 200 | |
| 2021-09-28 | SYM.SI | SGD | $0.5400 | $0.5000 | $0.5650 | $0.5100 | $0.5400 | 127,400 | |
| 2021-09-27 | SYM.SI | SGD | $0.5150 | $0.5100 | $0.5650 | $0.5100 | $0.5150 | 47,900 | |
| 2021-09-24 | SYM.SI | SGD | $0.5200 | $0.5000 | $0.5650 | $0.5200 | $0.5250 | 46,600 | |
| 2021-09-23 | SYM.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 50,100 | |
| 2021-09-22 | SYM.SI | SGD | $0.5150 | $0.5000 | $0.5350 | $0.5100 | $0.5150 | 46,800 | |
| 2021-09-21 | SYM.SI | SGD | $0.4900 | $0.4500 | $0.5300 | $0.4900 | $0.5150 | 107,200 | |
| 2021-09-20 | SYM.SI | SGD | $0.4500 | $0.4400 | $0.4950 | $0.4350 | $0.4500 | 170,900 | |
| 2021-09-17 | SYM.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4750 | $0.4950 | 34,400 | |
| 2021-09-16 | SYM.SI | SGD | $0.4950 | $0.4750 | $0.5150 | $0.4950 | $0.5000 | 105,800 | |
| 2021-09-15 | SYM.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.4950 | $0.5000 | 50,100 | |
| 2021-09-14 | SYM.SI | SGD | $0.5350 | $0.5000 | $0.5700 | $0.5100 | $0.5550 | 557,600 | |
| 2021-09-13 | SYM.SI | SGD | $0.4950 | $0.4300 | $0.5100 | $0.4500 | $0.4950 | 113,400 | |
| 2021-09-10 | SYM.SI | SGD | $0.4300 | $0.4250 | $0.4550 | $0.4150 | $0.4300 | 46,600 | |
| 2021-09-09 | SYM.SI | SGD | $0.4300 | $0.4100 | $0.4350 | $0.4100 | $0.4300 | 20,300 | |
| 2021-09-08 | SYM.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4150 | $0.4400 | 110,900 | |
| 2021-09-07 | SYM.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 117,900 | |
| 2021-09-06 | SYM.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4450 | $0.4550 | 53,900 | |
| 2021-09-03 | SYM.SI | SGD | $0.4450 | $0.4200 | $0.4750 | $0.4400 | $0.4450 | 265,400 | |
| 2021-09-02 | SYM.SI | SGD | $0.4400 | $0.4150 | $0.5200 | $0.4300 | $0.4400 | 654,800 | |
| 2021-09-01 | SYM.SI | SGD | $0.5200 | $0.4000 | $0.5400 | $0.5100 | $0.5200 | 656,600 | |
| 2021-08-31 | SYM.SI | SGD | $0.4000 | $0.3450 | $0.4100 | $0.4000 | $0.4100 | 270,100 | |
| 2021-08-30 | SYM.SI | SGD | $0.3500 | $0.3100 | $0.3600 | $0.3300 | $0.3550 | 321,400 | |
| 2021-08-27 | SYM.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3500 | 30,500 | |
| 2021-08-26 | SYM.SI | SGD | $0.3600 | $0.3200 | $0.3700 | $0.3350 | $0.3600 | 270,800 | |
| 2021-08-25 | SYM.SI | SGD | $0.3200 | $0.2650 | $0.3250 | $0.3050 | $0.3300 | 281,100 | |
| 2021-08-24 | SYM.SI | SGD | $0.3250 | $0.2600 | $0.3350 | $0.2900 | $0.3300 | 462,500 | |
| 2021-08-23 | SYM.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 4,600 | |
| 2021-08-20 | SYM.SI | SGD | $0.3500 | $0.2700 | $0.3500 | $0.3450 | $0.3500 | 192,900 | |
| 2021-08-19 | SYM.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 20,000 | |
| 2021-08-18 | SYM.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2450 | $0.2600 | 36,100 | |
| 2021-08-17 | SYM.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2450 | $0.2700 | 146,000 | |
| 2021-08-16 | SYM.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 13,700 | |
| 2021-08-13 | SYM.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 20,000 | |
| 2021-08-12 | SYM.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2650 | 109,000 | |
| 2021-08-11 | SYM.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 50,000 | |
| 2021-08-10 | SYM.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 26,000 | |
| 2021-08-06 | SYM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-08-05 | SYM.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 93,400 |