Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | SYM.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2650 | 1,000 | |
| 2021-08-03 | SYM.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 12,900 | |
| 2021-08-02 | SYM.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-07-30 | SYM.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 200 | |
| 2021-07-29 | SYM.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-07-28 | SYM.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,800 | |
| 2021-07-27 | SYM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-07-26 | SYM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-07-23 | SYM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2021-07-22 | SYM.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2021-07-21 | SYM.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2550 | 10,100 | |
| 2021-07-19 | SYM.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2600 | 40,000 | |
| 2021-07-16 | SYM.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2650 | 91,500 | |
| 2021-07-15 | SYM.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-07-14 | SYM.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 36,000 | |
| 2021-07-13 | SYM.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 50,000 | |
| 2021-07-12 | SYM.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2600 | 1,000 | |
| 2021-07-09 | SYM.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2600 | 65,500 | |
| 2021-07-08 | SYM.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 119,600 | |
| 2021-07-07 | SYM.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2350 | $0.2550 | 21,000 | |
| 2021-07-06 | SYM.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2300 | $0.2500 | 75,000 | |
| 2021-07-05 | SYM.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 1,100 | |
| 2021-07-02 | SYM.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2021-07-01 | SYM.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 257,800 | |
| 2021-06-30 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2550 | 4,100 | |
| 2021-06-29 | SYM.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-06-28 | SYM.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-06-25 | SYM.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-06-24 | SYM.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 10,000 | |
| 2021-06-23 | SYM.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 130,400 | |
| 2021-06-22 | SYM.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-06-21 | SYM.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2021-06-18 | SYM.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 65,000 | |
| 2021-06-17 | SYM.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2021-06-16 | SYM.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2021-06-15 | SYM.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2021-06-14 | SYM.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 89,700 | |
| 2021-06-11 | SYM.SI | SGD | $0.2350 | $0.2250 | $0.2600 | $0.2350 | $0.2550 | 308,400 | |
| 2021-06-10 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2200 | $0.2550 | 59,300 | |
| 2021-06-09 | SYM.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2500 | $0.2550 | 697,400 | |
| 2021-06-08 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-06-07 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-06-04 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,600 | |
| 2021-06-03 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-06-02 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-06-01 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-05-31 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 10,000 | |
| 2021-05-28 | SYM.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-05-27 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 4,200 | |
| 2021-05-25 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |