Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-05-21 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-05-20 | SYM.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 78,000 | |
| 2021-05-19 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2021-05-18 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-05-17 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2021-05-14 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-05-12 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-05-11 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2021-05-10 | SYM.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 4,300 | |
| 2021-05-07 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 3,000 | |
| 2021-05-06 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-05-05 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-05-04 | SYM.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 31,000 | |
| 2021-05-03 | SYM.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 38,000 | |
| 2021-04-30 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 32,800 | |
| 2021-04-29 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2100 | 111,100 | |
| 2021-04-28 | SYM.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2000 | $0.2300 | 57,800 | |
| 2021-04-27 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2021-04-26 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-04-23 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-04-22 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-04-21 | SYM.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2021-04-20 | SYM.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1960 | $0.2000 | 54,000 | |
| 2021-04-19 | SYM.SI | SGD | XD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 4,000 |
| 2021-04-16 | SYM.SI | SGD | XD | $0.2000 | $0.2000 | $0.2100 | $0.1950 | $0.2000 | 380,100 |
| 2021-04-15 | SYM.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2021-04-14 | SYM.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2021-04-13 | SYM.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2021-04-12 | SYM.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2021-04-09 | SYM.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2350 | 34,100 |
| 2021-04-08 | SYM.SI | SGD | CD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 330,000 |
| 2021-04-07 | SYM.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 11,600 |
| 2021-04-06 | SYM.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 140,000 |
| 2021-04-05 | SYM.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2150 | $0.2450 | 250,000 |
| 2021-04-01 | SYM.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2021-03-31 | SYM.SI | SGD | CD | $0.2550 | $0.2200 | $0.2550 | $0.2200 | $0.2550 | 194,200 |
| 2021-03-30 | SYM.SI | SGD | CD | $0.2500 | $0.2200 | $0.2600 | $0.2250 | $0.2500 | 550,200 |
| 2021-03-29 | SYM.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2021-03-26 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-03-25 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-03-24 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-03-23 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-03-22 | SYM.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2250 | 524,500 | |
| 2021-03-19 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 10,000 | |
| 2021-03-18 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,000 | |
| 2021-03-17 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 654,500 | |
| 2021-03-16 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,500 | |
| 2021-03-15 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-03-12 | SYM.SI | SGD | $0.2250 | $0.2050 | $0.2600 | $0.2150 | $0.2250 | 610,000 |