Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | SYM.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-03-10 | SYM.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-03-09 | SYM.SI | SGD | $0.2650 | $0.2150 | $0.2650 | $0.2200 | $0.2450 | 710,700 | |
| 2021-03-08 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 200,000 | |
| 2021-03-05 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-03-04 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 78,000 | |
| 2021-03-03 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 172,000 | |
| 2021-03-02 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 95,000 | |
| 2021-03-01 | SYM.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 505,100 | |
| 2021-02-26 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-25 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 67,500 | |
| 2021-02-24 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-02-23 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-22 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-02-19 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-18 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-17 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-16 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-02-15 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-11 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-02-10 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-02-09 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 42,900 | |
| 2021-02-08 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,600 | |
| 2021-02-05 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-04 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-02-03 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-02-02 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-02-01 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-29 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-28 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-01-27 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-01-26 | SYM.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 40,300 | |
| 2021-01-25 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-01-22 | SYM.SI | SGD | $0.2250 | $0.1950 | $0.2250 | $0.2000 | $0.2250 | 59,100 | |
| 2021-01-21 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-20 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1960 | $0.2200 | 20,000 | |
| 2021-01-19 | SYM.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 61,200 | |
| 2021-01-18 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1980 | $0.2250 | 0 | |
| 2021-01-15 | SYM.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2250 | 22,100 | |
| 2021-01-14 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2021-01-13 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-01-12 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-01-11 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 741,200 | |
| 2021-01-08 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-07 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-01-06 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-01-05 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-01-04 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-12-31 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-12-30 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 |