Memiontec

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-12-28 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-24 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-23 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-22 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-21 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2200 0
2020-12-18 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-17 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-16 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-12-15 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-12-14 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1940 $0.2250 0
2020-12-11 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-12-10 SYM.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-12-09 SYM.SI SGD $0.2250 $0.2250 $0.2250 $0.1900 $0.2250 30,000
2020-12-08 SYM.SI SGD $0.2250 $0.2250 $0.2250 $0.1900 $0.2250 5,000
2020-12-07 SYM.SI SGD $0.1980 $0.0000 $0.0000 $0.1900 $0.1980 0
2020-12-04 SYM.SI SGD $0.1980 $0.1980 $0.1980 $0.1900 $0.1980 7,000
2020-12-03 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1910 $0.1980 0
2020-12-02 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.1980 0
2020-12-01 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.1980 0
2020-11-30 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.1980 0
2020-11-27 SYM.SI SGD $0.1950 $0.1950 $0.2000 $0.1900 $0.1980 52,200
2020-11-26 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-11-25 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-11-24 SYM.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2250 10,000
2020-11-23 SYM.SI SGD $0.1850 $0.1850 $0.1850 $0.1880 $0.2300 100
2020-11-20 SYM.SI SGD $0.2300 $0.0000 $0.0000 $0.1850 $0.2300 0
2020-11-19 SYM.SI SGD $0.2300 $0.2300 $0.2300 $0.1940 $0.2300 3,000
2020-11-18 SYM.SI SGD $0.2400 $0.0000 $0.0000 $0.1850 $0.2300 0
2020-11-17 SYM.SI SGD $0.2400 $0.0000 $0.0000 $0.1890 $0.2400 0
2020-11-16 SYM.SI SGD $0.2400 $0.2150 $0.2400 $0.1850 $0.2350 30,100
2020-11-13 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-11-12 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.2150 0
2020-11-11 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1880 $0.2150 0
2020-11-10 SYM.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-11-09 SYM.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.2050 3,000
2020-11-06 SYM.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2150 0
2020-11-05 SYM.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2150 0
2020-11-04 SYM.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2150 0
2020-11-03 SYM.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2150 0
2020-11-02 SYM.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 22,100
2020-10-30 SYM.SI SGD $0.1900 $0.1900 $0.2400 $0.2000 $0.2400 11,600
2020-10-29 SYM.SI SGD $0.2400 $0.2000 $0.2400 $0.2000 $0.2400 1,100
2020-10-28 SYM.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 18,900
2020-10-27 SYM.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-10-26 SYM.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2100 0
2020-10-23 SYM.SI SGD $0.2100 $0.2100 $0.2150 $0.2000 $0.2150 258,800
2020-10-22 SYM.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 41,200
2020-10-21 SYM.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-10-20 SYM.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2150 50,000