Memiontec
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-12-29 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
2020-12-28 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
2020-12-24 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
2020-12-23 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
2020-12-22 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
2020-12-21 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
2020-12-18 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
2020-12-17 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
2020-12-16 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
2020-12-15 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
2020-12-14 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1940 | $0.2250 | 0 | |
2020-12-11 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
2020-12-10 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
2020-12-09 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.2250 | 30,000 | |
2020-12-08 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.2250 | 5,000 | |
2020-12-07 | SYM.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
2020-12-04 | SYM.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 7,000 | |
2020-12-03 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
2020-12-02 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
2020-12-01 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
2020-11-30 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
2020-11-27 | SYM.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1900 | $0.1980 | 52,200 | |
2020-11-26 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
2020-11-25 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
2020-11-24 | SYM.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2250 | 10,000 | |
2020-11-23 | SYM.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1880 | $0.2300 | 100 | |
2020-11-20 | SYM.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
2020-11-19 | SYM.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1940 | $0.2300 | 3,000 | |
2020-11-18 | SYM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
2020-11-17 | SYM.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1890 | $0.2400 | 0 | |
2020-11-16 | SYM.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.1850 | $0.2350 | 30,100 | |
2020-11-13 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
2020-11-12 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
2020-11-11 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
2020-11-10 | SYM.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
2020-11-09 | SYM.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 3,000 | |
2020-11-06 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
2020-11-05 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
2020-11-04 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2020-11-03 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2020-11-02 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 22,100 | |
2020-10-30 | SYM.SI | SGD | $0.1900 | $0.1900 | $0.2400 | $0.2000 | $0.2400 | 11,600 | |
2020-10-29 | SYM.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2000 | $0.2400 | 1,100 | |
2020-10-28 | SYM.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 18,900 | |
2020-10-27 | SYM.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
2020-10-26 | SYM.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
2020-10-23 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 258,800 | |
2020-10-22 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 41,200 | |
2020-10-21 | SYM.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
2020-10-20 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 50,000 |