Memiontec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | SYM.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 50,000 | |
| 2020-10-16 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-10-15 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-10-14 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-10-13 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2150 | 20,000 | |
| 2020-10-12 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-10-09 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-10-08 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 18,700 | |
| 2020-10-07 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 200 | |
| 2020-10-06 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-10-05 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-10-02 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-10-01 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-30 | SYM.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 10,000 | |
| 2020-09-29 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-28 | SYM.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-25 | SYM.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 10,100 | |
| 2020-09-24 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-09-23 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-09-22 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-21 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2150 | 5,000 | |
| 2020-09-18 | SYM.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-09-17 | SYM.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-16 | SYM.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-09-15 | SYM.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 30,000 | |
| 2020-09-14 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 15,000 | |
| 2020-09-11 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-10 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-09-09 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 40,000 | |
| 2020-09-08 | SYM.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.2000 | $0.2150 | 51,000 | |
| 2020-09-07 | SYM.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 50,000 | |
| 2020-09-04 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 55,000 | |
| 2020-09-03 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-02 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-09-01 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-31 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-28 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-08-27 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-08-26 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-08-25 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-08-24 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-08-21 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-20 | SYM.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-08-19 | SYM.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 21,000 | |
| 2020-08-18 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 40,000 | |
| 2020-08-17 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-08-14 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-08-13 | SYM.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-08-12 | SYM.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 30,000 | |
| 2020-08-11 | SYM.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |