Soilbuild ConstW240729
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | SYYW.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | SYYW.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-25 | SYYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | SYYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | SYYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | SYYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 | |
| 2024-07-19 | SYYW.SI | SGD | $0.0090 | $0.0090 | $0.0130 | $0.0100 | $0.0250 | 175,000 | |
| 2024-07-18 | SYYW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0200 | 25,800 | |
| 2024-07-17 | SYYW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 113,000 | |
| 2024-07-16 | SYYW.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0250 | 551,600 | |
| 2024-07-15 | SYYW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 112,000 | |
| 2024-07-12 | SYYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-07-11 | SYYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2024-07-10 | SYYW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2024-07-09 | SYYW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0250 | 19,000 | |
| 2024-07-08 | SYYW.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0190 | $0.0400 | 176,400 | |
| 2024-07-05 | SYYW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-07-04 | SYYW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 102,600 | |
| 2024-07-03 | SYYW.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0140 | $0.0160 | 510,000 | |
| 2024-07-02 | SYYW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,288,500 | |
| 2024-07-01 | SYYW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 800,000 | |
| 2024-06-28 | SYYW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 509,500 | |
| 2024-06-27 | SYYW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,226,000 | |
| 2024-06-26 | SYYW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 486,700 | |
| 2024-06-25 | SYYW.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 656,800 | |
| 2024-06-24 | SYYW.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 410,200 | |
| 2024-06-21 | SYYW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,604,800 | |
| 2024-06-20 | SYYW.SI | SGD | $0.0110 | $0.0080 | $0.0120 | $0.0090 | $0.0110 | 1,385,800 | |
| 2024-06-19 | SYYW.SI | SGD | $0.0130 | $0.0110 | $0.0160 | $0.0120 | $0.0130 | 2,083,400 | |
| 2024-06-18 | SYYW.SI | SGD | $0.0150 | $0.0030 | $0.0170 | $0.0140 | $0.0150 | 8,828,500 | |
| 2024-06-14 | SYYW.SI | SGD | $0.0040 | $0.0020 | $0.0140 | $0.0020 | $0.0040 | 270,700 | |
| 2024-06-13 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-05-24 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-05-23 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-05-21 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-05-20 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-05-17 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |