Soilbuild ConstW240729

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-22 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-16 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-15 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-12 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-11 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-10 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-09 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-11-08 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-11-05 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-11-03 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-11-02 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-11-01 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-10-29 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-10-28 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-10-27 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-10-26 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0200 0
2021-10-25 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-22 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-21 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-20 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-19 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-18 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-15 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-14 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-10-13 SYYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0200 0