Soilbuild ConstW240729
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-12-22 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-21 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-20 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-17 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-16 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-15 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-14 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-13 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-10 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-09 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-08 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-07 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-06 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-03 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-02 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-12-01 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-30 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-29 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-26 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-25 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-24 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-23 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-22 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-19 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-18 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2021-11-17 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
2021-11-16 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
2021-11-15 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
2021-11-12 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
2021-11-11 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
2021-11-10 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
2021-11-09 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-11-08 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-11-05 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-11-03 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-11-02 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-11-01 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-10-29 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-10-28 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-10-27 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-10-26 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
2021-10-25 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-22 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-21 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-20 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-19 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-18 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-15 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-14 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
2021-10-13 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 |