Soilbuild ConstW240729
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-02 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-27 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2021-07-22 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-24 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-23 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-22 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-21 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-18 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-17 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-16 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-15 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-14 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-11 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-10 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-09 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-08 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2021-06-07 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-04 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-03 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-02 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-06-01 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-05-31 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-05-28 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2021-05-27 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2021-05-25 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-24 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | SYYW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |