Soilbuild ConstW240729
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-10 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-03-09 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-03-06 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-03-05 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-03-04 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-03-03 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-03-02 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-28 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-27 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-26 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-25 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-24 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-21 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-20 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-19 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-18 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-17 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-14 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-13 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-12 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-11 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-10 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-07 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-06 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-05 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-04 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-02-03 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-31 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-30 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-29 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-28 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-24 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-23 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-22 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-21 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-20 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-17 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-16 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-15 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-14 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-13 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-10 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-09 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-08 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-07 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-06 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-03 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2020-01-02 | SYYW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 |