TT Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-30 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-29 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-28 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-24 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-23 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-22 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-21 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-17 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-16 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-15 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-14 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-13 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-10 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-09 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-08 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-07 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-06 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-03 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-02 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-01 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-30 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-29 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-26 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-25 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-24 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-23 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-22 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-19 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-18 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-17 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-16 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-15 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-12 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-11 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-10 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-09 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-08 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-05 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-04 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-03 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-02 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-01 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-29 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-28 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-26 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-25 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-22 | T09.SI | SGD | SUSP | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |