Transcorp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-27 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-26 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-23 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-22 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-08 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-28 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-25 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-17 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-11 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-10 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-09 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | T19.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |